Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 105.67
+0.03%
$ 25.61 million $ 1.85 million
Apr 17, 4 AM $ 105.57
+0.07%
$ 25.58 million $ 1.75 million
Apr 17, 3 AM $ 105.5
-0.29%
$ 25.56 million $ 1.7 million
Apr 17, 2 AM $ 105.75
+0.22%
$ 25.63 million $ 1.69 million
Apr 17, 1 AM $ 105.51
-0.43%
$ 25.57 million $ 1.69 million
Apr 17, 12 AM $ 105.97
-0.44%
$ 25.68 million $ 1.6 million
Apr 16, 11 PM $ 106.44
+0.15%
$ 25.79 million $ 1.56 million
Apr 16, 10 PM $ 106.28
-0.26%
$ 25.75 million $ 1.57 million
Apr 16, 9 PM $ 106.56
-0.19%
$ 25.82 million $ 1.62 million
Apr 16, 8 PM $ 106.76
-0.62%
$ 25.87 million $ 1.63 million
Apr 16, 7 PM $ 107.42
+1.25%
$ 26.03 million $ 1.67 million
Apr 16, 6 PM $ 106.09
+1.01%
$ 25.71 million $ 1.68 million
Apr 16, 5 PM $ 105.02
+0.44%
$ 25.45 million $ 1.66 million
Apr 16, 4 PM $ 104.57
-0.89%
$ 25.34 million $ 1.66 million
Apr 16, 3 PM $ 105.52
+1.46%
$ 25.57 million $ 1.67 million
Apr 16, 2 PM $ 104
+1.58%
$ 25.2 million $ 1.66 million
Apr 16, 1 PM $ 102.38
-3.76%
$ 24.81 million $ 2.01 million
Apr 16, 12 PM $ 106.38
-0.11%
$ 25.78 million $ 2.14 million
Apr 16, 11 AM $ 106.49
+0.51%
$ 25.81 million $ 2.18 million
Apr 16, 10 AM $ 105.98
-1.00%
$ 25.68 million $ 2.24 million
Apr 16, 9 AM $ 107.05
+0.98%
$ 25.94 million $ 2.25 million
Apr 16, 8 AM $ 106.01
-0.59%
$ 25.69 million $ 2.11 million
Apr 16, 7 AM $ 106.64
-0.13%
$ 25.84 million $ 2.16 million
Apr 16, 6 AM $ 106.78
+0.40%
$ 25.87 million $ 2.17 million
Apr 16, 5 AM $ 106.35
-0.16%
$ 25.77 million $ 2.22 million
Apr 16, 4 AM $ 106.52
+0.32%
$ 25.81 million $ 2.29 million
Apr 16, 3 AM $ 106.19
+0.27%
$ 25.73 million $ 2.28 million
Apr 16, 2 AM $ 105.9
-0.04%
$ 25.66 million $ 2.28 million
Apr 16, 1 AM $ 105.99
-0.72%
$ 25.68 million $ 2.26 million
Apr 16, 12 AM $ 106.76
-0.06%
$ 25.87 million $ 2.28 million
Apr 15, 11 PM $ 106.84
-0.08%
$ 25.89 million $ 2.35 million
Apr 15, 10 PM $ 106.91
+1.10%
$ 25.91 million $ 2.35 million
Apr 15, 9 PM $ 105.76
+0.36%
$ 25.63 million $ 2.28 million
Apr 15, 8 PM $ 105.38
-0.49%
$ 25.54 million $ 2.29 million
Apr 15, 7 PM $ 105.9
+0.67%
$ 25.66 million $ 2.29 million
Apr 15, 6 PM $ 105.18
+0.76%
$ 25.49 million $ 2.26 million
Apr 15, 5 PM $ 104.4
+0.66%
$ 25.3 million $ 2.28 million
Apr 15, 4 PM $ 103.75
-0.87%
$ 25.14 million $ 2.24 million
Apr 15, 3 PM $ 104.67
-1.10%
$ 25.36 million $ 2.24 million
Apr 15, 2 PM $ 105.8
-0.33%
$ 25.64 million $ 2.4 million
Apr 15, 1 PM $ 106.07
-1.74%
$ 25.7 million $ 2.69 million
Apr 15, 12 PM $ 107.93
+0.86%
$ 26.15 million $ 2.67 million
Apr 15, 11 AM $ 107
+1.42%
$ 25.93 million $ 2.64 million
Apr 15, 10 AM $ 105.5
+0.14%
$ 25.57 million $ 2.6 million
Apr 15, 9 AM $ 105.37
-0.87%
$ 25.53 million $ 2.6 million
Apr 15, 8 AM $ 106.29
+1.96%
$ 25.76 million $ 2.67 million
Apr 15, 7 AM $ 104.25
+0.09%
$ 25.26 million $ 2.72 million
Apr 15, 6 AM $ 104.16
+0.25%
$ 25.24 million $ 2.73 million
Apr 15, 5 AM $ 103.86
-2.20%
$ 25.17 million $ 2.74 million
Apr 15, 4 AM $ 106.2
-0.14%
$ 25.73 million $ 2.73 million