Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 59.8
+2.05%
$ 14.49 million $ 4.86 million
Feb 13, 2 PM $ 58.61
+2.10%
$ 14.22 million $ 4.28 million
Feb 13, 1 PM $ 57.46
+0.75%
$ 13.93 million $ 4.02 million
Feb 13, 12 PM $ 57.07
-0.38%
$ 13.83 million $ 4 million
Feb 13, 11 AM $ 57.29
-0.08%
$ 13.88 million $ 3.98 million
Feb 13, 10 AM $ 57.24
-0.40%
$ 13.87 million $ 4.03 million
Feb 13, 9 AM $ 57.48
+1.10%
$ 13.93 million $ 4 million
Feb 13, 8 AM $ 56.85
+0.44%
$ 13.78 million $ 3.92 million
Feb 13, 7 AM $ 56.6
+0.57%
$ 13.72 million $ 3.95 million
Feb 13, 6 AM $ 56.28
-0.67%
$ 13.64 million $ 3.92 million
Feb 13, 5 AM $ 56.66
-0.25%
$ 13.73 million $ 3.85 million
Feb 13, 4 AM $ 56.8
-0.18%
$ 13.76 million $ 3.87 million
Feb 13, 3 AM $ 56.9
-0.23%
$ 13.79 million $ 3.88 million
Feb 13, 2 AM $ 57.03
+0.00%
$ 13.82 million $ 3.89 million
Feb 13, 1 AM $ 57.03
+0.58%
$ 13.82 million $ 3.87 million
Feb 13, 12 AM $ 56.7
-0.03%
$ 13.74 million $ 3.87 million
Feb 12, 11 PM $ 56.72
-0.35%
$ 13.74 million $ 3.86 million
Feb 12, 10 PM $ 56.91
-0.27%
$ 13.79 million $ 4 million
Feb 12, 9 PM $ 57.07
+0.32%
$ 13.83 million $ 3.75 million
Feb 12, 8 PM $ 56.89
-0.70%
$ 13.79 million $ 3.48 million
Feb 12, 7 PM $ 57.29
+1.54%
$ 13.92 million $ 3.51 million
Feb 12, 6 PM $ 56.42
+0.78%
$ 13.67 million $ 3.39 million
Feb 12, 5 PM $ 55.98
+0.11%
$ 13.58 million $ 3.38 million
Feb 12, 4 PM $ 55.92
-0.95%
$ 13.55 million $ 3.06 million
Feb 12, 3 PM $ 56.45
-3.13%
$ 13.69 million $ 2.86 million
Feb 12, 2 PM $ 58.28
-0.81%
$ 14.12 million $ 2.79 million
Feb 12, 1 PM $ 58.75
+0.17%
$ 14.24 million $ 2.82 million
Feb 12, 12 PM $ 58.65
-0.35%
$ 14.21 million $ 2.92 million
Feb 12, 11 AM $ 58.85
+0.68%
$ 14.26 million $ 2.98 million
Feb 12, 10 AM $ 58.45
+0.12%
$ 14.17 million $ 2.92 million
Feb 12, 9 AM $ 58.38
+0.77%
$ 14.15 million $ 2.9 million
Feb 12, 8 AM $ 57.93
-0.21%
$ 14.04 million $ 2.97 million
Feb 12, 7 AM $ 58.05
+0.12%
$ 14.07 million $ 2.96 million
Feb 12, 6 AM $ 57.98
+0.28%
$ 14.03 million $ 3.05 million
Feb 12, 5 AM $ 57.83
-0.55%
$ 14.01 million $ 3.12 million
Feb 12, 4 AM $ 58.14
+0.07%
$ 14.08 million $ 3.21 million
Feb 12, 3 AM $ 58.1
-0.10%
$ 14.08 million $ 3.21 million
Feb 12, 2 AM $ 58.16
-0.23%
$ 14.09 million $ 3.2 million
Feb 12, 1 AM $ 58.29
+0.63%
$ 14.13 million $ 3.21 million
Feb 12, 12 AM $ 57.93
-0.11%
$ 14.04 million $ 3.31 million
Feb 11, 11 PM $ 57.99
-0.54%
$ 14.02 million $ 3.4 million
Feb 11, 10 PM $ 58.31
+0.03%
$ 14.13 million $ 3.25 million
Feb 11, 9 PM $ 58.29
+0.84%
$ 14.13 million $ 3.24 million
Feb 11, 8 PM $ 57.81
+0.21%
$ 14.01 million $ 3.56 million
Feb 11, 7 PM $ 57.65
+0.81%
$ 13.97 million $ 3.53 million
Feb 11, 6 PM $ 57.19
+1.07%
$ 13.86 million $ 3.51 million
Feb 11, 5 PM $ 56.58
+0.70%
$ 13.71 million $ 3.47 million
Feb 11, 4 PM $ 56.19
-1.51%
$ 13.62 million $ 3.36 million
Feb 11, 3 PM $ 57.06
-1.87%
$ 13.87 million $ 3.39 million
Feb 11, 2 PM $ 58.22
-1.70%
$ 14.11 million $ 3.71 million