Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $71.16
+0.75%
$100.04 million $1.34 million
Aug 11, 3 PM $70.63
-1.50%
$99.29 million $1.37 million
Aug 11, 2 PM $71.7
+2.24%
$100.8 million $1.36 million
Aug 11, 1 PM $70.13
+3.42%
$98.6 million $1.14 million
Aug 11, 12 PM $67.82
+0.52%
$95.34 million $1.12 million
Aug 11, 11 AM $67.47
+0.69%
$94.85 million $1.11 million
Aug 11, 10 AM $67.01
+0.11%
$94.2 million $1.11 million
Aug 11, 9 AM $66.93
+0.17%
$94.09 million $1.1 million
Aug 11, 8 AM $66.82
-0.16%
$93.94 million $1.11 million
Aug 11, 7 AM $66.93
+0.44%
$94.09 million $1.11 million
Aug 11, 6 AM $66.61
-0.53%
$93.65 million $1.1 million
Aug 11, 5 AM $66.97
-0.37%
$94.16 million $1.09 million
Aug 11, 4 AM $67.22
-0.13%
$94.51 million $1.09 million
Aug 11, 3 AM $67.3
+0.50%
$94.63 million $1.1 million
Aug 11, 2 AM $66.95
-0.20%
$94.13 million $1.09 million
Aug 11, 1 AM $67.08
+0.09%
$94.32 million $1.1 million
Aug 11, 12 AM $67.02
+0.44%
$94.24 million $1.09 million
Aug 10, 11 PM $66.74
-0.25%
$93.84 million $1.09 million
Aug 10, 10 PM $66.9
-0.18%
$94.07 million $1.08 million
Aug 10, 9 PM $67.02
-0.17%
$94.24 million $1.07 million
Aug 10, 8 PM $67.14
+0.22%
$94.4 million $1.06 million
Aug 10, 7 PM $66.99
+1.55%
$94.16 million $1.03 million
Aug 10, 6 PM $65.97
-0.52%
$92.73 million $1.02 million
Aug 10, 5 PM $66.32
+0.84%
$93.22 million $996,718
Aug 10, 4 PM $65.77
+0.19%
$92.45 million $993,698
Aug 10, 3 PM $65.64
+0.22%
$92.28 million $959,829
Aug 10, 2 PM $65.49
+0.47%
$92.07 million $947,417
Aug 10, 1 PM $65.19
-2.52%
$91.64 million $893,817
Aug 10, 12 PM $66.87
-1.38%
$94.01 million $704,189
Aug 10, 11 AM $67.81
-0.18%
$95.33 million $698,095
Aug 10, 10 AM $67.94
+0.14%
$95.5 million $693,733
Aug 10, 9 AM $67.85
-0.54%
$95.38 million $680,223
Aug 10, 8 AM $68.22
+0.35%
$95.9 million $670,897
Aug 10, 7 AM $67.98
-0.24%
$95.61 million $674,419
Aug 10, 6 AM $68.14
+0.41%
$95.84 million $681,131
Aug 10, 5 AM $67.87
+0.30%
$95.5 million $693,826
Aug 10, 4 AM $67.66
+0.22%
$95.21 million $700,593
Aug 10, 3 AM $67.52
+0.02%
$95.02 million $694,626
Aug 10, 2 AM $67.51
+0.12%
$95 million $693,753
Aug 10, 1 AM $67.44
+0.36%
$94.9 million $677,010
Aug 10, 12 AM $67.2
+0.28%
$94.56 million $662,367
Aug 9, 11 PM $67.01
-0.85%
$94.3 million $653,727
Aug 9, 10 PM $67.59
-0.54%
$95.11 million $651,251
Aug 9, 9 PM $67.95
+0.03%
$95.62 million $650,151
Aug 9, 8 PM $67.93
-0.11%
$95.59 million $651,906
Aug 9, 7 PM $68
+0.11%
$95.7 million $651,358
Aug 9, 6 PM $67.93
-0.14%
$95.6 million $654,782
Aug 9, 5 PM $68.03
-0.22%
$95.73 million $649,425
Aug 9, 4 PM $68.18
-0.01%
$95.96 million $652,805
Aug 9, 3 PM $68.19
+0.24%
$95.97 million $681,164