Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 86.3
+0.54%
$ 20.91 million $ 906,086
Apr 13, 3 AM $ 85.83
-0.49%
$ 20.8 million $ 851,417
Apr 13, 2 AM $ 86.25
+0.09%
$ 20.9 million $ 815,788
Apr 13, 1 AM $ 86.16
+0.22%
$ 20.88 million $ 842,339
Apr 13, 12 AM $ 85.97
+0.01%
$ 20.83 million $ 885,270
Apr 12, 11 PM $ 85.96
-0.15%
$ 20.83 million $ 822,780
Apr 12, 10 PM $ 86.07
-0.15%
$ 20.86 million $ 823,438
Apr 12, 9 PM $ 86.2
-0.11%
$ 20.89 million $ 831,332
Apr 12, 8 PM $ 86.3
+0.17%
$ 20.91 million $ 846,034
Apr 12, 7 PM $ 86.15
-0.21%
$ 20.88 million $ 839,344
Apr 12, 6 PM $ 86.33
+0.34%
$ 20.92 million $ 841,504
Apr 12, 5 PM $ 86.04
+0.11%
$ 20.85 million $ 913,039
Apr 12, 4 PM $ 85.95
+0.16%
$ 20.83 million $ 916,598
Apr 12, 3 PM $ 85.81
-0.46%
$ 20.79 million $ 916,028
Apr 12, 2 PM $ 86.2
-0.09%
$ 20.89 million $ 912,296
Apr 12, 1 PM $ 86.28
-0.32%
$ 20.91 million $ 906,301
Apr 12, 12 PM $ 86.56
-0.61%
$ 20.97 million $ 879,524
Apr 12, 11 AM $ 87.09
+0.10%
$ 21.1 million $ 852,254
Apr 12, 10 AM $ 87
-0.24%
$ 21.08 million $ 846,024
Apr 12, 9 AM $ 87.21
+0.00%
$ 21.13 million $ 848,700
Apr 12, 8 AM $ 87.15
+0.21%
$ 21.12 million $ 840,619
Apr 12, 7 AM $ 86.97
+0.12%
$ 21.07 million $ 842,681
Apr 12, 6 AM $ 86.87
-0.13%
$ 21.05 million $ 842,541
Apr 12, 5 AM $ 86.98
+0.18%
$ 21.08 million $ 841,998
Apr 12, 4 AM $ 86.9
-0.41%
$ 21.06 million $ 841,884
Apr 12, 3 AM $ 87.25
-0.29%
$ 21.14 million $ 826,836
Apr 12, 2 AM $ 87.51
+0.36%
$ 21.21 million $ 791,373
Apr 12, 1 AM $ 87.12
-1.44%
$ 21.11 million $ 764,673
Apr 12, 12 AM $ 88.39
-0.02%
$ 21.42 million $ 702,089
Apr 11, 11 PM $ 88.41
-0.10%
$ 21.42 million $ 712,817
Apr 11, 10 PM $ 88.52
-0.04%
$ 21.45 million $ 716,711
Apr 11, 9 PM $ 88.56
+0.09%
$ 21.46 million $ 716,904
Apr 11, 8 PM $ 88.63
+0.00%
$ 21.48 million $ 718,560
Apr 11, 7 PM $ 88.75
+0.05%
$ 21.51 million $ 740,770
Apr 11, 6 PM $ 88.71
+0.59%
$ 21.5 million $ 761,730
Apr 11, 5 PM $ 88.19
-0.07%
$ 21.37 million $ 713,159
Apr 11, 4 PM $ 88.23
+0.22%
$ 21.38 million $ 726,735
Apr 11, 3 PM $ 88.04
+0.04%
$ 21.33 million $ 768,087
Apr 11, 2 PM $ 88
-0.04%
$ 21.32 million $ 805,079
Apr 11, 1 PM $ 88.03
-0.14%
$ 21.33 million $ 897,977
Apr 11, 12 PM $ 88.22
+0.24%
$ 21.38 million $ 1.18 million
Apr 11, 11 AM $ 88
-0.18%
$ 21.33 million $ 1.26 million
Apr 11, 10 AM $ 88.16
-0.08%
$ 21.36 million $ 1.3 million
Apr 11, 9 AM $ 88.23
+0.11%
$ 21.38 million $ 1.32 million
Apr 11, 8 AM $ 88.13
+0.12%
$ 21.36 million $ 1.33 million
Apr 11, 7 AM $ 88.02
-0.10%
$ 21.33 million $ 1.35 million
Apr 11, 6 AM $ 88.12
-0.06%
$ 21.35 million $ 1.4 million
Apr 11, 5 AM $ 88.17
+0.15%
$ 21.37 million $ 1.42 million
Apr 11, 4 AM $ 88.04
-0.29%
$ 21.33 million $ 1.51 million
Apr 11, 3 AM $ 88.29
+0.29%
$ 21.4 million $ 1.53 million