Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 58.22
-1.70%
$ 14.11 million $ 3.71 million
Feb 11, 1 PM $ 59.23
+0.96%
$ 14.35 million $ 3.9 million
Feb 11, 12 PM $ 58.67
+0.29%
$ 14.22 million $ 3.9 million
Feb 11, 11 AM $ 58.5
+0.03%
$ 14.17 million $ 3.82 million
Feb 11, 10 AM $ 58.49
-0.44%
$ 14.17 million $ 3.84 million
Feb 11, 9 AM $ 58.76
+0.63%
$ 14.24 million $ 3.84 million
Feb 11, 8 AM $ 58.39
-0.01%
$ 14.15 million $ 3.79 million
Feb 11, 7 AM $ 58.39
+0.62%
$ 14.15 million $ 3.78 million
Feb 11, 6 AM $ 58.03
-1.23%
$ 14.06 million $ 3.71 million
Feb 11, 5 AM $ 58.76
-0.30%
$ 14.24 million $ 3.76 million
Feb 11, 4 AM $ 58.96
-0.80%
$ 14.29 million $ 3.71 million
Feb 11, 3 AM $ 59.43
+0.16%
$ 14.4 million $ 3.66 million
Feb 11, 2 AM $ 59.34
+0.06%
$ 14.38 million $ 3.66 million
Feb 11, 1 AM $ 59.31
-0.14%
$ 14.37 million $ 3.69 million
Feb 11, 12 AM $ 59.23
+0.06%
$ 14.35 million $ 3.67 million
Feb 10, 11 PM $ 59.2
-0.08%
$ 14.34 million $ 4.1 million
Feb 10, 10 PM $ 59.19
+0.21%
$ 14.34 million $ 4.18 million
Feb 10, 9 PM $ 59.06
-1.73%
$ 14.31 million $ 4.24 million
Feb 10, 8 PM $ 60.1
-1.70%
$ 14.56 million $ 4.28 million
Feb 10, 7 PM $ 61.14
+0.84%
$ 14.82 million $ 5.08 million
Feb 10, 6 PM $ 60.63
-1.51%
$ 14.69 million $ 5.81 million
Feb 10, 5 PM $ 61.56
+0.23%
$ 14.92 million $ 6.97 million
Feb 10, 4 PM $ 61.42
-0.20%
$ 14.88 million $ 8.19 million
Feb 10, 3 PM $ 61.54
+2.92%
$ 14.89 million $ 9.28 million
Feb 10, 2 PM $ 59.79
+1.53%
$ 14.49 million $ 11.25 million
Feb 10, 1 PM $ 58.89
-0.20%
$ 14.26 million $ 14.17 million
Feb 10, 12 PM $ 59
-0.13%
$ 14.3 million $ 14.49 million
Feb 10, 11 AM $ 59.08
-0.10%
$ 14.32 million $ 14.66 million
Feb 10, 10 AM $ 59.12
-0.32%
$ 14.32 million $ 15.09 million
Feb 10, 9 AM $ 59.31
+0.60%
$ 14.37 million $ 16.23 million
Feb 10, 8 AM $ 58.96
-0.05%
$ 14.29 million $ 17.15 million
Feb 10, 7 AM $ 58.99
+0.32%
$ 14.29 million $ 17.76 million
Feb 10, 6 AM $ 58.79
-1.43%
$ 14.25 million $ 18.09 million
Feb 10, 5 AM $ 59.64
-0.13%
$ 14.45 million $ 18.12 million
Feb 10, 4 AM $ 59.72
+0.17%
$ 14.47 million $ 18.18 million
Feb 10, 3 AM $ 59.62
-0.39%
$ 14.44 million $ 18.3 million
Feb 10, 2 AM $ 59.86
-0.17%
$ 14.5 million $ 18.35 million
Feb 10, 1 AM $ 59.94
+0.18%
$ 14.53 million $ 18.48 million
Feb 10, 12 AM $ 59.84
-0.12%
$ 14.5 million $ 19.4 million
Feb 9, 11 PM $ 59.91
-0.37%
$ 14.51 million $ 18.87 million
Feb 9, 10 PM $ 60.13
+0.06%
$ 14.57 million $ 18.99 million
Feb 9, 9 PM $ 60.1
-0.27%
$ 14.56 million $ 18.91 million
Feb 9, 8 PM $ 60.26
-0.60%
$ 14.6 million $ 18.43 million
Feb 9, 7 PM $ 60.63
+0.99%
$ 14.69 million $ 17.57 million
Feb 9, 6 PM $ 60.04
+0.22%
$ 14.55 million $ 16.73 million
Feb 9, 5 PM $ 59.91
+0.48%
$ 14.52 million $ 15.48 million
Feb 9, 4 PM $ 59.62
+0.57%
$ 14.45 million $ 14.14 million
Feb 9, 3 PM $ 59.28
+2.81%
$ 14.37 million $ 12.85 million
Feb 9, 2 PM $ 57.66
+2.88%
$ 13.97 million $ 10.12 million
Feb 9, 1 PM $ 56.04
-0.34%
$ 13.58 million $ 6.46 million