Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $68.19
+0.24%
$95.97 million $681,164
Aug 9, 2 PM $68.02
-0.05%
$95.74 million $684,273
Aug 9, 1 PM $68.06
+0.28%
$95.78 million $686,002
Aug 9, 12 PM $67.87
+0.06%
$95.52 million $687,205
Aug 9, 11 AM $67.83
-0.08%
$95.46 million $690,197
Aug 9, 10 AM $67.88
+0.28%
$95.54 million $692,993
Aug 9, 9 AM $67.7
-0.26%
$95.28 million $698,332
Aug 9, 8 AM $67.87
-0.20%
$95.52 million $693,140
Aug 9, 7 AM $68.01
+0.02%
$95.73 million $690,108
Aug 9, 6 AM $68
+0.16%
$95.71 million $690,481
Aug 9, 5 AM $67.89
+0.24%
$95.56 million $679,325
Aug 9, 4 AM $67.73
+0.04%
$95.34 million $670,964
Aug 9, 3 AM $67.7
+0.38%
$95.3 million $670,441
Aug 9, 2 AM $67.44
-0.18%
$94.93 million $674,445
Aug 9, 1 AM $67.56
-0.26%
$95.11 million $679,425
Aug 9, 12 AM $67.78
+0.08%
$95.42 million $679,656
Aug 8, 11 PM $67.74
-0.16%
$95.35 million $674,088
Aug 8, 10 PM $67.84
-0.14%
$95.49 million $678,925
Aug 8, 9 PM $67.93
+0.17%
$95.63 million $685,440
Aug 8, 8 PM $67.82
+0.24%
$95.47 million $697,753
Aug 8, 7 PM $67.66
-0.14%
$95.34 million $717,682
Aug 8, 6 PM $67.75
+0.28%
$95.47 million $734,128
Aug 8, 5 PM $67.57
+0.28%
$95.21 million $758,082
Aug 8, 4 PM $67.38
+0.10%
$94.95 million $767,594
Aug 8, 3 PM $67.31
+0.04%
$94.86 million $739,008
Aug 8, 2 PM $67.29
+0.27%
$94.84 million $751,705
Aug 8, 1 PM $67.11
+0.09%
$94.58 million $961,978
Aug 8, 12 PM $67.06
+0.05%
$94.5 million $1.23 million
Aug 8, 11 AM $67.03
+0.19%
$94.46 million $1.25 million
Aug 8, 10 AM $66.9
+0.02%
$94.29 million $1.27 million
Aug 8, 9 AM $66.89
-0.07%
$94.27 million $1.28 million
Aug 8, 8 AM $66.94
+0.15%
$94.33 million $1.28 million
Aug 8, 7 AM $66.84
+0.14%
$94.24 million $1.29 million
Aug 8, 6 AM $66.74
-0.09%
$94.11 million $1.28 million
Aug 8, 5 AM $66.8
+0.01%
$94.22 million $1.28 million
Aug 8, 4 AM $66.8
-0.05%
$94.21 million $1.28 million
Aug 8, 3 AM $66.83
+0.03%
$94.26 million $1.29 million
Aug 8, 2 AM $66.81
-0.05%
$94.23 million $1.28 million
Aug 8, 1 AM $66.85
+0.11%
$94.28 million $1.29 million
Aug 8, 12 AM $66.77
-0.27%
$94.18 million $1.3 million
Aug 7, 11 PM $66.95
+0.11%
$94.44 million $1.31 million
Aug 7, 10 PM $66.86
+0.00%
$94.31 million $1.31 million
Aug 7, 9 PM $66.86
+0.02%
$94.31 million $1.3 million
Aug 7, 8 PM $66.85
-0.04%
$94.29 million $1.3 million
Aug 7, 7 PM $66.88
+0.43%
$95.06 million $1.28 million
Aug 7, 6 PM $66.59
-0.16%
$94.65 million $1.28 million
Aug 7, 5 PM $66.7
-0.35%
$94.84 million $1.26 million
Aug 7, 4 PM $66.93
-0.20%
$95.17 million $1.26 million
Aug 7, 3 PM $67.08
-0.31%
$95.37 million $1.29 million
Aug 7, 2 PM $67.29
+1.51%
$95.68 million $1.4 million