Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 93.73 | +0.01% | ||
| Apr 9, 2 AM | $ 93.72 | +0.91% | ||
| Apr 9, 1 AM | $ 92.87 | -0.19% | ||
| Apr 9, 12 AM | $ 93.03 | -0.01% | ||
| Apr 8, 11 PM | $ 93.04 | -0.68% | ||
| Apr 8, 10 PM | $ 93.68 | -0.90% | ||
| Apr 8, 9 PM | $ 94.53 | -0.07% | ||
| Apr 8, 8 PM | $ 94.59 | +0.42% | ||
| Apr 8, 7 PM | $ 94.19 | +0.73% | ||
| Apr 8, 6 PM | $ 93.38 | -1.73% | ||
| Apr 8, 5 PM | $ 95.03 | -1.42% | ||
| Apr 8, 4 PM | $ 96.4 | +0.98% | ||
| Apr 8, 3 PM | $ 95.46 | +0.70% | ||
| Apr 8, 2 PM | $ 94.8 | -1.18% | ||
| Apr 8, 1 PM | $ 95.95 | -4.59% | ||
| Apr 8, 12 PM | $ 100.56 | -0.13% | ||
| Apr 8, 11 AM | $ 100.69 | +0.20% | ||
| Apr 8, 10 AM | $ 100.58 | -0.71% | ||
| Apr 8, 9 AM | $ 101.3 | +0.51% | ||
| Apr 8, 8 AM | $ 100.78 | +1.64% | ||
| Apr 8, 7 AM | $ 99.15 | -0.62% | ||
| Apr 8, 6 AM | $ 99.77 | +0.03% | ||
| Apr 8, 5 AM | $ 99.74 | +0.43% | ||
| Apr 8, 4 AM | $ 99.45 | +0.50% | ||
| Apr 8, 3 AM | $ 98.95 | -0.02% | ||
| Apr 8, 2 AM | $ 98.97 | +0.40% | ||
| Apr 8, 1 AM | $ 98.58 | +0.34% | ||
| Apr 8, 12 AM | $ 98.25 | -0.64% | ||
| Apr 7, 11 PM | $ 98.88 | +0.29% | ||
| Apr 7, 10 PM | $ 98.64 | +3.29% | ||
| Apr 7, 9 PM | $ 95.5 | +0.78% | ||
| Apr 7, 8 PM | $ 94.76 | +1.17% | ||
| Apr 7, 7 PM | $ 93.68 | +0.26% | ||
| Apr 7, 6 PM | $ 93.44 | -1.26% | ||
| Apr 7, 5 PM | $ 94.63 | +0.44% | ||
| Apr 7, 4 PM | $ 94.21 | +3.09% | ||
| Apr 7, 3 PM | $ 91.38 | +2.60% | ||
| Apr 7, 2 PM | $ 89.07 | -1.06% | ||
| Apr 7, 1 PM | $ 90.07 | -0.81% | ||
| Apr 7, 12 PM | $ 90.8 | +0.41% | ||
| Apr 7, 11 AM | $ 90.43 | -0.01% | ||
| Apr 7, 10 AM | $ 90.45 | -1.86% | ||
| Apr 7, 9 AM | $ 92.17 | +0.51% | ||
| Apr 7, 8 AM | $ 91.69 | +0.83% | ||
| Apr 7, 7 AM | $ 90.94 | +0.14% | ||
| Apr 7, 6 AM | $ 90.81 | -0.05% | ||
| Apr 7, 5 AM | $ 90.86 | -0.14% | ||
| Apr 7, 4 AM | $ 90.99 | +0.13% | ||
| Apr 7, 3 AM | $ 90.87 | +0.01% | ||
| Apr 7, 2 AM | $ 90.85 | +0.26% | ||