Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 56.8
+0.01%
$ 13.77 million $ 13.63 million
Feb 7, 1 PM $ 56.81
+0.01%
$ 13.77 million $ 15.96 million
Feb 7, 12 PM $ 56.81
+0.62%
$ 13.77 million $ 17.01 million
Feb 7, 11 AM $ 56.45
+0.04%
$ 13.68 million $ 17.92 million
Feb 7, 10 AM $ 56.43
-0.01%
$ 13.67 million $ 18.93 million
Feb 7, 9 AM $ 56.47
+0.05%
$ 13.68 million $ 19.99 million
Feb 7, 8 AM $ 56.44
+0.02%
$ 13.68 million $ 21.29 million
Feb 7, 7 AM $ 56.43
-0.87%
$ 13.68 million $ 21.73 million
Feb 7, 6 AM $ 56.93
-0.39%
$ 13.8 million $ 22.19 million
Feb 7, 5 AM $ 57.15
-0.64%
$ 13.85 million $ 23.04 million
Feb 7, 4 AM $ 57.52
+0.63%
$ 13.94 million $ 23.27 million
Feb 7, 3 AM $ 57.16
-0.02%
$ 13.85 million $ 23.45 million
Feb 7, 2 AM $ 57.18
+0.08%
$ 13.86 million $ 23.88 million
Feb 7, 1 AM $ 57.13
-0.12%
$ 13.85 million $ 24.91 million
Feb 7, 12 AM $ 57.2
+0.21%
$ 13.86 million $ 26.23 million
Feb 6, 11 PM $ 57.07
-0.99%
$ 13.83 million $ 27.22 million
Feb 6, 10 PM $ 57.64
+1.24%
$ 13.97 million $ 27.59 million
Feb 6, 9 PM $ 56.94
-1.01%
$ 13.8 million $ 28.99 million
Feb 6, 8 PM $ 57.52
+0.44%
$ 13.94 million $ 29.98 million
Feb 6, 7 PM $ 57.27
+1.07%
$ 13.87 million $ 30.03 million
Feb 6, 6 PM $ 56.66
-0.04%
$ 13.73 million $ 30.42 million
Feb 6, 5 PM $ 56.69
+0.11%
$ 13.74 million $ 30.48 million
Feb 6, 4 PM $ 56.63
+1.77%
$ 13.71 million $ 30.49 million
Feb 6, 3 PM $ 55.64
+0.49%
$ 13.48 million $ 30.38 million
Feb 6, 2 PM $ 55.37
+2.96%
$ 13.4 million $ 29.75 million
Feb 6, 1 PM $ 53.78
+2.47%
$ 13.03 million $ 30.44 million
Feb 6, 12 PM $ 52.48
-1.24%
$ 12.71 million $ 30.4 million
Feb 6, 11 AM $ 53.13
-0.15%
$ 12.89 million $ 30.7 million
Feb 6, 10 AM $ 53.22
+1.96%
$ 12.91 million $ 30.59 million
Feb 6, 9 AM $ 52.2
+2.34%
$ 12.65 million $ 29.99 million
Feb 6, 8 AM $ 51.01
+0.20%
$ 12.36 million $ 29.37 million
Feb 6, 7 AM $ 50.9
-0.87%
$ 12.33 million $ 29.18 million
Feb 6, 6 AM $ 51.35
+0.38%
$ 12.44 million $ 29.32 million
Feb 6, 5 AM $ 51.16
+0.65%
$ 12.4 million $ 28.61 million
Feb 6, 4 AM $ 50.82
+0.28%
$ 12.32 million $ 28.69 million
Feb 6, 3 AM $ 50.7
-0.79%
$ 12.29 million $ 28.72 million
Feb 6, 2 AM $ 51.1
+0.74%
$ 12.38 million $ 28.94 million
Feb 6, 1 AM $ 50.72
+3.26%
$ 12.29 million $ 28.45 million
Feb 6, 12 AM $ 49.12
+0.09%
$ 11.9 million $ 27.3 million
Feb 5, 11 PM $ 49.08
-0.61%
$ 11.89 million $ 25.89 million
Feb 5, 10 PM $ 49.38
+0.37%
$ 11.97 million $ 25.3 million
Feb 5, 9 PM $ 49.2
-2.01%
$ 11.91 million $ 23.93 million
Feb 5, 8 PM $ 50.21
-1.55%
$ 12.17 million $ 22.7 million
Feb 5, 7 PM $ 51
-0.71%
$ 12.36 million $ 22.38 million
Feb 5, 6 PM $ 51.24
-2.25%
$ 12.42 million $ 22.64 million
Feb 5, 5 PM $ 52.42
-0.47%
$ 12.7 million $ 23.46 million
Feb 5, 4 PM $ 52.64
+1.77%
$ 12.76 million $ 23.3 million
Feb 5, 3 PM $ 51.72
-1.96%
$ 12.53 million $ 22.39 million
Feb 5, 2 PM $ 52.75
+0.13%
$ 12.78 million $ 22.09 million
Feb 5, 1 PM $ 52.74
-0.05%
$ 12.78 million $ 20.63 million