Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $61.41
-0.61%
$87.53 million $1.98 million
Aug 5, 12 PM $61.78
-2.78%
$88.07 million $1.71 million
Aug 5, 11 AM $63.54
-4.99%
$90.57 million $1.38 million
Aug 5, 10 AM $66.86
+3.91%
$95.3 million $1.18 million
Aug 5, 9 AM $64.34
+0.60%
$91.72 million $920,763
Aug 5, 8 AM $63.97
+0.75%
$91.18 million $912,992
Aug 5, 7 AM $63.47
+0.06%
$90.52 million $907,705
Aug 5, 6 AM $63.42
-0.61%
$90.46 million $907,324
Aug 5, 5 AM $63.81
+0.60%
$91.01 million $902,510
Aug 5, 4 AM $63.43
+0.22%
$90.47 million $917,882
Aug 5, 3 AM $63.29
-0.10%
$90.27 million $914,339
Aug 5, 2 AM $63.36
+0.01%
$90.37 million $910,814
Aug 5, 1 AM $63.35
+0.64%
$90.36 million $908,610
Aug 5, 12 AM $62.95
-1.24%
$89.79 million $913,644
Aug 4, 11 PM $63.77
+0.39%
$90.96 million $932,612
Aug 4, 10 PM $63.52
-0.13%
$90.6 million $928,782
Aug 4, 9 PM $63.61
-0.40%
$90.73 million $929,534
Aug 4, 8 PM $63.86
+0.30%
$91.09 million $917,287
Aug 4, 7 PM $63.67
-0.24%
$91.09 million $891,636
Aug 4, 6 PM $63.82
+1.01%
$91.31 million $895,906
Aug 4, 5 PM $63.18
+0.12%
$90.39 million $893,791
Aug 4, 4 PM $63.11
-0.14%
$90.28 million $897,893
Aug 4, 3 PM $63.2
+1.32%
$90.41 million $877,422
Aug 4, 2 PM $62.37
+1.30%
$89.24 million $885,062
Aug 4, 1 PM $61.58
+1.81%
$88.09 million $991,113
Aug 4, 12 PM $60.48
-0.52%
$86.52 million $1.04 million
Aug 4, 11 AM $60.79
+0.78%
$86.97 million $1.05 million
Aug 4, 10 AM $60.32
+0.36%
$86.3 million $1.07 million
Aug 4, 9 AM $60.11
-0.18%
$85.99 million $1.06 million
Aug 4, 8 AM $60.21
-0.94%
$86.14 million $1.12 million
Aug 4, 7 AM $60.78
+0.42%
$86.98 million $1.14 million
Aug 4, 6 AM $60.53
-0.23%
$86.61 million $1.14 million
Aug 4, 5 AM $60.67
-0.10%
$86.81 million $1.14 million
Aug 4, 4 AM $60.73
+0.34%
$86.89 million $1.12 million
Aug 4, 3 AM $60.52
+0.16%
$86.59 million $1.12 million
Aug 4, 2 AM $60.42
+0.12%
$86.46 million $1.13 million
Aug 4, 1 AM $60.35
+0.94%
$86.35 million $1.14 million
Aug 4, 12 AM $59.79
-0.88%
$85.55 million $1.14 million
Aug 3, 11 PM $60.34
-0.28%
$86.34 million $1.14 million
Aug 3, 10 PM $60.51
-0.20%
$86.59 million $1.14 million
Aug 3, 9 PM $60.63
+0.05%
$86.76 million $1.13 million
Aug 3, 8 PM $60.61
-0.12%
$86.72 million $1.13 million
Aug 3, 7 PM $60.68
-0.39%
$86.73 million $1.13 million
Aug 3, 6 PM $60.92
+0.31%
$87.06 million $1.12 million
Aug 3, 5 PM $60.73
+1.14%
$86.78 million $1.12 million
Aug 3, 4 PM $60.04
+0.56%
$85.8 million $1.1 million
Aug 3, 3 PM $59.7
-0.36%
$85.32 million $1.1 million
Aug 3, 2 PM $59.92
+0.33%
$85.63 million $1.07 million
Aug 3, 1 PM $59.73
+1.54%
$85.35 million $915,613
Aug 3, 12 PM $58.82
-0.26%
$84.06 million $764,521