Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 77.64
+0.27%
$ 18.81 million $ 2.69 million
Jun 6, 10 AM $ 77.44
-1.29%
$ 18.76 million $ 2.72 million
Jun 6, 9 AM $ 78.45
-0.66%
$ 19.01 million $ 2.54 million
Jun 6, 8 AM $ 78.96
+1.02%
$ 19.14 million $ 2.55 million
Jun 6, 7 AM $ 78.17
-0.38%
$ 18.94 million $ 2.56 million
Jun 6, 6 AM $ 78.47
-1.22%
$ 19.01 million $ 2.55 million
Jun 6, 5 AM $ 79.43
+0.29%
$ 19.25 million $ 2.54 million
Jun 6, 4 AM $ 79.19
-0.57%
$ 19.19 million $ 2.38 million
Jun 6, 3 AM $ 79.65
-0.48%
$ 19.3 million $ 2.36 million
Jun 6, 2 AM $ 80.03
-0.06%
$ 19.39 million $ 2.33 million
Jun 6, 1 AM $ 80.08
-1.22%
$ 19.4 million $ 2.33 million
Jun 6, 12 AM $ 81.07
+0.96%
$ 19.64 million $ 2.34 million
Jun 5, 11 PM $ 80.3
-0.78%
$ 19.46 million $ 2.35 million
Jun 5, 10 PM $ 80.93
-0.05%
$ 19.61 million $ 2.34 million
Jun 5, 9 PM $ 80.97
-0.18%
$ 19.62 million $ 2.33 million
Jun 5, 8 PM $ 81.11
+0.84%
$ 19.66 million $ 2.32 million
Jun 5, 7 PM $ 80.43
+1.58%
$ 19.49 million $ 2.27 million
Jun 5, 6 PM $ 79.18
-2.37%
$ 19.19 million $ 2.26 million
Jun 5, 5 PM $ 81.11
-0.90%
$ 19.66 million $ 2.21 million
Jun 5, 4 PM $ 81.83
-0.59%
$ 19.83 million $ 2.21 million
Jun 5, 3 PM $ 82.32
-1.59%
$ 19.95 million $ 2.09 million
Jun 5, 2 PM $ 83.64
-2.11%
$ 20.27 million $ 1.98 million
Jun 5, 1 PM $ 85.44
-3.94%
$ 20.71 million $ 1.9 million
Jun 5, 12 PM $ 89
-0.88%
$ 21.57 million $ 1.89 million
Jun 5, 11 AM $ 89.8
-1.00%
$ 21.76 million $ 1.92 million
Jun 5, 10 AM $ 90.7
-0.30%
$ 21.98 million $ 1.9 million
Jun 5, 9 AM $ 90.98
+0.93%
$ 22.05 million $ 1.91 million
Jun 5, 8 AM $ 90.13
-0.17%
$ 21.84 million $ 1.96 million
Jun 5, 7 AM $ 90.29
+0.83%
$ 21.88 million $ 1.96 million
Jun 5, 6 AM $ 89.54
-0.23%
$ 21.7 million $ 1.96 million
Jun 5, 5 AM $ 89.75
-0.73%
$ 21.75 million $ 1.94 million
Jun 5, 4 AM $ 90.33
+0.79%
$ 21.89 million $ 1.97 million
Jun 5, 3 AM $ 89.63
-0.14%
$ 21.72 million $ 1.98 million
Jun 5, 2 AM $ 89.75
-0.29%
$ 21.75 million $ 2.06 million
Jun 5, 1 AM $ 90.01
+0.24%
$ 21.81 million $ 2.14 million
Jun 5, 12 AM $ 89.8
-0.83%
$ 21.76 million $ 2.12 million
Jun 4, 11 PM $ 90.55
-0.03%
$ 21.94 million $ 2.18 million
Jun 4, 10 PM $ 90.58
-0.14%
$ 21.95 million $ 2.18 million
Jun 4, 9 PM $ 90.71
-0.04%
$ 21.98 million $ 2.2 million
Jun 4, 8 PM $ 90.75
-0.46%
$ 21.99 million $ 2.21 million
Jun 4, 7 PM $ 91.16
-0.71%
$ 22.09 million $ 2.22 million
Jun 4, 6 PM $ 91.81
+1.02%
$ 22.25 million $ 2.27 million
Jun 4, 5 PM $ 90.88
+0.26%
$ 22.02 million $ 2.25 million
Jun 4, 4 PM $ 90.65
-1.62%
$ 21.97 million $ 2.24 million
Jun 4, 3 PM $ 92.14
-0.66%
$ 22.33 million $ 2.31 million
Jun 4, 2 PM $ 92.77
+0.58%
$ 22.48 million $ 2.38 million
Jun 4, 1 PM $ 92.15
+0.93%
$ 22.33 million $ 2.27 million
Jun 4, 12 PM $ 91.46
+2.32%
$ 22.16 million $ 2.26 million
Jun 4, 11 AM $ 89.38
+0.50%
$ 21.66 million $ 2.31 million
Jun 4, 10 AM $ 88.93
-1.42%
$ 21.55 million $ 2.32 million