Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 12 PM | $58.82 | -0.26% | ||
| Aug 3, 11 AM | $58.99 | -0.33% | ||
| Aug 3, 10 AM | $59.18 | -0.62% | ||
| Aug 3, 9 AM | $59.55 | -3.12% | ||
| Aug 3, 8 AM | $61.47 | -0.40% | ||
| Aug 3, 7 AM | $61.71 | -0.12% | ||
| Aug 3, 6 AM | $61.79 | -0.40% | ||
| Aug 3, 5 AM | $62.04 | +0.13% | ||
| Aug 3, 4 AM | $61.95 | +0.55% | ||
| Aug 3, 3 AM | $61.62 | -0.68% | ||
| Aug 3, 2 AM | $62.04 | +0.18% | ||
| Aug 3, 1 AM | $61.93 | +0.04% | ||
| Aug 3, 12 AM | $61.89 | +0.94% | ||
| Aug 2, 11 PM | $61.32 | +0.00% | ||
| Aug 2, 10 PM | $61.32 | -0.53% | ||
| Aug 2, 9 PM | $61.64 | +0.23% | ||
| Aug 2, 8 PM | $61.5 | +0.38% | ||
| Aug 2, 7 PM | $61.27 | +0.28% | ||
| Aug 2, 6 PM | $61.1 | +0.35% | ||
| Aug 2, 5 PM | $60.88 | -0.08% | ||
| Aug 2, 4 PM | $60.93 | +0.25% | ||
| Aug 2, 3 PM | $60.78 | +0.17% | ||
| Aug 2, 2 PM | $60.68 | +0.17% | ||
| Aug 2, 1 PM | $60.57 | -0.39% | ||
| Aug 2, 12 PM | $60.81 | +0.12% | ||
| Aug 2, 11 AM | $60.74 | -0.53% | ||
| Aug 2, 10 AM | $61.06 | -0.09% | ||
| Aug 2, 9 AM | $61.12 | -0.01% | ||
| Aug 2, 8 AM | $61.13 | -0.65% | ||
| Aug 2, 7 AM | $61.52 | +0.23% | ||
| Aug 2, 6 AM | $61.38 | -0.21% | ||
| Aug 2, 5 AM | $61.51 | +0.30% | ||
| Aug 2, 4 AM | $61.33 | +0.14% | ||
| Aug 2, 3 AM | $61.24 | -0.41% | ||
| Aug 2, 2 AM | $61.5 | +1.02% | ||
| Aug 2, 1 AM | $60.87 | +0.16% | ||
| Aug 2, 12 AM | $60.78 | +0.20% | ||
| Aug 1, 11 PM | $60.66 | -0.16% | ||
| Aug 1, 10 PM | $60.74 | -0.06% | ||
| Aug 1, 9 PM | $60.77 | +0.56% | ||
| Aug 1, 8 PM | $60.43 | +0.01% | ||
| Aug 1, 7 PM | $60.42 | +0.62% | ||
| Aug 1, 6 PM | $60.05 | -1.69% | ||
| Aug 1, 5 PM | $61.13 | -0.17% | ||
| Aug 1, 4 PM | $61.24 | -0.01% | ||
| Aug 1, 3 PM | $61.23 | -0.13% | ||
| Aug 1, 2 PM | $61.31 | -0.34% | ||
| Aug 1, 1 PM | $61.52 | +0.09% | ||
| Aug 1, 12 PM | $61.47 | -0.05% | ||
| Aug 1, 11 AM | $61.5 | -0.27% | ||