Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 88.93
-1.42%
$ 21.55 million $ 2.32 million
Jun 4, 9 AM $ 90.2
+0.02%
$ 21.86 million $ 2.35 million
Jun 4, 8 AM $ 90.18
-1.10%
$ 21.85 million $ 2.28 million
Jun 4, 7 AM $ 91.23
-0.45%
$ 22.11 million $ 2.3 million
Jun 4, 6 AM $ 91.64
-0.50%
$ 22.21 million $ 2.32 million
Jun 4, 5 AM $ 92.1
-0.15%
$ 22.32 million $ 2.32 million
Jun 4, 4 AM $ 92.24
-0.38%
$ 22.35 million $ 2.34 million
Jun 4, 3 AM $ 92.63
+1.60%
$ 22.45 million $ 2.38 million
Jun 4, 2 AM $ 91.16
+3.18%
$ 22.09 million $ 2.32 million
Jun 4, 1 AM $ 88.35
-1.24%
$ 21.41 million $ 2.22 million
Jun 4, 12 AM $ 89.45
-0.63%
$ 21.68 million $ 2.22 million
Jun 3, 11 PM $ 90.01
+0.13%
$ 21.81 million $ 2.14 million
Jun 3, 10 PM $ 89.89
-1.19%
$ 21.78 million $ 2.19 million
Jun 3, 9 PM $ 90.99
+0.28%
$ 22.05 million $ 2.18 million
Jun 3, 8 PM $ 90.74
-0.57%
$ 21.99 million $ 2.16 million
Jun 3, 7 PM $ 91.26
-1.54%
$ 22.11 million $ 2.2 million
Jun 3, 6 PM $ 92.69
-0.67%
$ 22.46 million $ 2.14 million
Jun 3, 5 PM $ 93.31
+0.53%
$ 22.61 million $ 2.13 million
Jun 3, 4 PM $ 92.82
-0.51%
$ 22.49 million $ 2.16 million
Jun 3, 3 PM $ 93.3
-1.98%
$ 22.61 million $ 2.13 million
Jun 3, 2 PM $ 95.16
-0.43%
$ 23.06 million $ 2.09 million
Jun 3, 1 PM $ 95.57
-4.10%
$ 23.16 million $ 2.16 million
Jun 3, 12 PM $ 99.65
+0.65%
$ 24.15 million $ 2.12 million
Jun 3, 11 AM $ 99.01
-2.07%
$ 23.99 million $ 2.03 million
Jun 3, 10 AM $ 101.08
+0.56%
$ 24.49 million $ 2.03 million
Jun 3, 9 AM $ 100.52
-0.72%
$ 24.36 million $ 2.01 million
Jun 3, 8 AM $ 101.25
-0.73%
$ 24.53 million $ 2.04 million
Jun 3, 7 AM $ 101.99
+0.36%
$ 24.71 million $ 2.05 million
Jun 3, 6 AM $ 101.63
-0.09%
$ 24.63 million $ 2.05 million
Jun 3, 5 AM $ 101.68
+1.86%
$ 24.64 million $ 2.04 million
Jun 3, 4 AM $ 99.82
+0.69%
$ 24.19 million $ 2.03 million
Jun 3, 3 AM $ 99.13
-0.57%
$ 24.02 million $ 1.99 million
Jun 3, 2 AM $ 99.7
-0.61%
$ 24.16 million $ 1.96 million
Jun 3, 1 AM $ 100.31
-0.47%
$ 24.31 million $ 2 million
Jun 3, 12 AM $ 100.79
+0.29%
$ 24.42 million $ 2.01 million
Jun 2, 11 PM $ 100.49
+0.50%
$ 24.35 million $ 2.02 million
Jun 2, 10 PM $ 100
-1.01%
$ 24.23 million $ 1.95 million
Jun 2, 9 PM $ 101.02
-0.18%
$ 24.48 million $ 1.97 million
Jun 2, 8 PM $ 101.2
+0.49%
$ 24.52 million $ 1.98 million
Jun 2, 7 PM $ 100.71
-0.55%
$ 24.41 million $ 1.97 million
Jun 2, 6 PM $ 101.27
-1.40%
$ 24.54 million $ 2 million
Jun 2, 5 PM $ 102.71
+0.00%
$ 24.89 million $ 2.06 million
Jun 2, 4 PM $ 102.71
+3.58%
$ 24.89 million $ 2.11 million
Jun 2, 3 PM $ 99.1
-0.65%
$ 24.01 million $ 2.12 million
Jun 2, 2 PM $ 99.85
-0.62%
$ 24.2 million $ 2.13 million
Jun 2, 1 PM $ 100.62
-2.05%
$ 24.38 million $ 2.07 million
Jun 2, 12 PM $ 102.72
-0.22%
$ 24.89 million $ 2.15 million
Jun 2, 11 AM $ 102.94
+0.46%
$ 24.95 million $ 2.2 million
Jun 2, 10 AM $ 102.47
-0.63%
$ 24.83 million $ 2.28 million
Jun 2, 9 AM $ 103.12
-0.09%
$ 24.99 million $ 2.28 million