Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 78.59
+0.42%
$ 19.04 million $ 2.12 million
Jun 12, 11 PM $ 78.26
+0.00%
$ 18.96 million $ 2.12 million
Jun 12, 10 PM $ 78.26
+0.10%
$ 18.96 million $ 2.13 million
Jun 12, 9 PM $ 78.18
+0.11%
$ 18.95 million $ 2.14 million
Jun 12, 8 PM $ 78.07
-0.02%
$ 18.92 million $ 2.15 million
Jun 12, 7 PM $ 78.09
-0.64%
$ 18.92 million $ 2.16 million
Jun 12, 6 PM $ 78.63
-0.41%
$ 19.05 million $ 2 million
Jun 12, 5 PM $ 78.95
-0.57%
$ 19.13 million $ 1.96 million
Jun 12, 4 PM $ 79.4
+1.18%
$ 19.24 million $ 1.96 million
Jun 12, 3 PM $ 78.48
-2.85%
$ 19.02 million $ 1.96 million
Jun 12, 2 PM $ 80.78
+2.18%
$ 19.58 million $ 1.89 million
Jun 12, 1 PM $ 79.06
-4.24%
$ 19.16 million $ 1.82 million
Jun 12, 12 PM $ 82.56
-1.15%
$ 20.01 million $ 1.79 million
Jun 12, 11 AM $ 83.52
-0.40%
$ 20.24 million $ 1.81 million
Jun 12, 10 AM $ 83.85
-0.59%
$ 20.32 million $ 1.81 million
Jun 12, 9 AM $ 84.35
+1.63%
$ 20.44 million $ 1.77 million
Jun 12, 8 AM $ 82.99
+0.71%
$ 20.11 million $ 1.73 million
Jun 12, 7 AM $ 82.38
+0.49%
$ 19.96 million $ 1.68 million
Jun 12, 6 AM $ 81.98
-0.50%
$ 19.87 million $ 1.66 million
Jun 12, 5 AM $ 82.39
-1.42%
$ 19.96 million $ 1.64 million
Jun 12, 4 AM $ 83.57
+0.30%
$ 20.25 million $ 1.64 million
Jun 12, 3 AM $ 83.33
-0.17%
$ 20.19 million $ 1.64 million
Jun 12, 2 AM $ 83.47
+0.87%
$ 20.23 million $ 1.64 million
Jun 12, 1 AM $ 82.76
-1.08%
$ 20.05 million $ 1.64 million
Jun 12, 12 AM $ 83.66
+0.17%
$ 20.27 million $ 1.64 million
Jun 11, 11 PM $ 83.52
-0.10%
$ 20.24 million $ 1.66 million
Jun 11, 10 PM $ 83.6
+0.48%
$ 20.26 million $ 1.68 million
Jun 11, 9 PM $ 83.21
+0.35%
$ 20.16 million $ 1.66 million
Jun 11, 8 PM $ 82.91
-0.06%
$ 20.09 million $ 1.67 million
Jun 11, 7 PM $ 83.08
+0.89%
$ 20.13 million $ 1.71 million
Jun 11, 6 PM $ 82.33
-1.20%
$ 19.95 million $ 1.7 million
Jun 11, 5 PM $ 83.3
+2.53%
$ 20.19 million $ 1.71 million
Jun 11, 4 PM $ 81.31
-0.29%
$ 19.7 million $ 1.71 million
Jun 11, 3 PM $ 81.53
+0.18%
$ 19.76 million $ 1.72 million
Jun 11, 2 PM $ 81.39
-1.34%
$ 19.72 million $ 1.73 million
Jun 11, 1 PM $ 82.46
+2.36%
$ 19.98 million $ 1.72 million
Jun 11, 12 PM $ 80.56
-1.07%
$ 19.52 million $ 1.81 million
Jun 11, 11 AM $ 81.44
+0.54%
$ 19.73 million $ 1.85 million
Jun 11, 10 AM $ 81.02
-0.15%
$ 19.63 million $ 1.86 million
Jun 11, 9 AM $ 81.12
-0.06%
$ 19.66 million $ 1.86 million
Jun 11, 8 AM $ 81.17
+0.61%
$ 19.67 million $ 1.85 million
Jun 11, 7 AM $ 80.68
+0.18%
$ 19.55 million $ 1.85 million
Jun 11, 6 AM $ 80.54
+0.54%
$ 19.52 million $ 1.85 million
Jun 11, 5 AM $ 80.11
-0.19%
$ 19.41 million $ 1.85 million
Jun 11, 4 AM $ 80.25
+0.49%
$ 19.45 million $ 1.85 million
Jun 11, 3 AM $ 79.87
+1.04%
$ 19.35 million $ 1.87 million
Jun 11, 2 AM $ 79.05
-0.74%
$ 19.15 million $ 1.88 million
Jun 11, 1 AM $ 79.63
+0.90%
$ 19.3 million $ 1.89 million
Jun 11, 12 AM $ 78.9
+1.18%
$ 19.12 million $ 1.87 million
Jun 10, 11 PM $ 77.98
-0.25%
$ 18.9 million $ 1.86 million