Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 AM $87.06
+0.51%
$103.23 million $1.02 million
Oct 12, 3 AM $86.62
-0.17%
$102.71 million $1.01 million
Oct 12, 2 AM $86.77
+0.48%
$102.89 million $985,434
Oct 12, 1 AM $86.35
-0.37%
$102.4 million $977,429
Oct 12, 12 AM $86.67
+0.13%
$102.78 million $972,257
Oct 11, 11 PM $86.56
+0.17%
$102.64 million $966,106
Oct 11, 10 PM $86.41
+0.18%
$102.47 million $964,944
Oct 11, 9 PM $86.25
-0.19%
$102.28 million $969,712
Oct 11, 8 PM $86.41
+0.03%
$102.47 million $967,025
Oct 11, 7 PM $86.39
+0.02%
$102.44 million $955,535
Oct 11, 6 PM $86.37
-0.06%
$102.36 million $948,101
Oct 11, 5 PM $86.42
-0.14%
$102.42 million $942,258
Oct 11, 4 PM $86.55
+0.52%
$102.57 million $907,929
Oct 11, 3 PM $86.1
+0.55%
$102.04 million $905,861
Oct 11, 2 PM $85.63
+0.03%
$101.48 million $902,270
Oct 11, 1 PM $85.6
-0.12%
$101.44 million $902,088
Oct 11, 12 PM $85.7
+0.02%
$101.57 million $897,448
Oct 11, 11 AM $85.68
+0.16%
$101.55 million $903,290
Oct 11, 10 AM $85.54
-0.40%
$101.38 million $909,895
Oct 11, 9 AM $85.86
-0.07%
$101.76 million $908,216
Oct 11, 8 AM $85.93
+0.13%
$101.84 million $897,515
Oct 11, 7 AM $85.82
+0.15%
$101.8 million $892,753
Oct 11, 6 AM $85.69
+0.14%
$101.64 million $888,124
Oct 11, 5 AM $85.58
-0.05%
$101.42 million $897,802
Oct 11, 4 AM $85.62
+0.18%
$101.47 million $889,964
Oct 11, 3 AM $85.47
-0.74%
$101.3 million $890,443
Oct 11, 2 AM $86.11
+0.22%
$102.06 million $927,570
Oct 11, 1 AM $85.93
+0.15%
$101.84 million $947,337
Oct 11, 12 AM $85.8
-0.13%
$101.69 million $944,667
Oct 10, 11 PM $85.91
-0.07%
$101.82 million $932,618
Oct 10, 10 PM $85.97
-0.06%
$101.89 million $941,179
Oct 10, 9 PM $86.02
+0.18%
$101.95 million $954,431
Oct 10, 8 PM $85.86
-0.13%
$101.76 million $974,496
Oct 10, 7 PM $85.98
+0.17%
$101.89 million $994,039
Oct 10, 6 PM $85.83
-0.19%
$101.71 million $1.02 million
Oct 10, 5 PM $85.99
+0.04%
$101.9 million $1.04 million
Oct 10, 4 PM $85.96
+0.04%
$101.86 million $1.07 million
Oct 10, 3 PM $85.93
+0.15%
$101.84 million $1.1 million
Oct 10, 2 PM $85.8
+0.05%
$101.68 million $1.15 million
Oct 10, 1 PM $85.75
+0.29%
$101.63 million $1.3 million
Oct 10, 12 PM $85.5
+0.00%
$101.33 million $1.38 million
Oct 10, 11 AM $85.51
-0.04%
$101.34 million $1.39 million
Oct 10, 10 AM $85.54
-0.19%
$101.38 million $1.38 million
Oct 10, 9 AM $85.71
+0.23%
$101.58 million $1.4 million
Oct 10, 8 AM $85.51
+0.18%
$101.35 million $1.41 million
Oct 10, 7 AM $85.36
-0.03%
$101.29 million $1.42 million
Oct 10, 6 AM $85.38
-0.08%
$101.32 million $1.43 million
Oct 10, 5 AM $85.45
+0.22%
$101.39 million $1.44 million
Oct 10, 4 AM $85.26
+0.25%
$101.17 million $1.44 million
Oct 10, 3 AM $85.05
-0.25%
$100.91 million $1.46 million