Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:13 AM | $ 79.62 | +0.00% | ||
| 4:12 AM | $ 79.62 | +0.00% | ||
| 4:11 AM | $ 79.62 | +0.00% | ||
| 4:10 AM | $ 79.62 | +0.11% | ||
| 4:09 AM | $ 79.53 | +0.04% | ||
| 4:08 AM | $ 79.5 | +0.00% | ||
| 4:07 AM | $ 79.5 | +0.00% | ||
| 4:06 AM | $ 79.49 | +0.00% | ||
| 4:05 AM | $ 79.49 | -0.10% | ||
| 4:04 AM | $ 79.62 | +0.00% | ||
| 4:03 AM | $ 79.62 | +0.00% | ||
| 4:02 AM | $ 79.62 | +0.00% | ||
| 4:01 AM | $ 79.62 | +0.00% | ||
| 4:00 AM | $ 79.62 | -0.01% | ||
| 3:59 AM | $ 79.63 | +0.04% | ||
| 3:58 AM | $ 79.61 | +0.00% | ||
| 3:57 AM | $ 79.6 | +0.00% | ||
| 3:56 AM | $ 79.61 | +0.00% | ||
| 3:55 AM | $ 79.6 | +0.08% | ||
| 3:54 AM | $ 79.55 | +0.00% | ||
| 3:53 AM | $ 79.55 | +0.00% | ||
| 3:52 AM | $ 79.55 | +0.00% | ||
| 3:51 AM | $ 79.54 | +0.00% | ||
| 3:50 AM | $ 79.54 | +0.00% | ||
| 3:49 AM | $ 79.55 | -0.01% | ||
| 3:48 AM | $ 79.56 | +0.00% | ||
| 3:47 AM | $ 79.56 | +0.00% | ||
| 3:46 AM | $ 79.56 | +0.00% | ||
| 3:45 AM | $ 79.56 | +0.02% | ||
| 3:44 AM | $ 79.55 | +0.02% | ||
| 3:43 AM | $ 79.53 | +0.00% | ||
| 3:42 AM | $ 79.53 | +0.01% | ||
| 3:41 AM | $ 79.53 | +0.00% | ||
| 3:40 AM | $ 79.53 | -0.02% | ||
| 3:39 AM | $ 79.54 | +0.02% | ||
| 3:38 AM | $ 79.53 | +0.00% | ||
| 3:37 AM | $ 79.53 | -0.01% | ||
| 3:36 AM | $ 79.54 | +0.00% | ||
| 3:35 AM | $ 79.54 | -0.16% | ||
| 3:34 AM | $ 79.67 | -0.04% | ||
| 3:33 AM | $ 79.71 | +0.00% | ||
| 3:32 AM | $ 79.71 | +0.00% | ||
| 3:31 AM | $ 79.71 | -0.01% | ||
| 3:30 AM | $ 79.72 | -0.07% | ||
| 3:29 AM | $ 79.78 | -0.03% | ||
| 3:28 AM | $ 79.8 | +0.00% | ||
| 3:27 AM | $ 79.8 | +0.00% | ||
| 3:26 AM | $ 79.8 | +0.00% | ||
| 3:25 AM | $ 79.8 | +0.26% | ||
| 3:24 AM | $ 79.6 | +0.05% | ||