Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 102.36
-0.10%
$ 24.8 million $ 1.47 million
5:13 AM $ 102.46
-0.02%
$ 24.8 million $ 1.47 million
5:12 AM $ 102.48
+0.00%
$ 24.8 million $ 1.47 million
5:11 AM $ 102.47
+0.00%
$ 24.8 million $ 1.47 million
5:10 AM $ 102.47
-0.09%
$ 24.8 million $ 1.47 million
5:09 AM $ 102.56
+0.02%
$ 24.85 million $ 1.46 million
5:08 AM $ 102.55
-0.06%
$ 24.85 million $ 1.46 million
5:07 AM $ 102.54
+0.00%
$ 24.85 million $ 1.46 million
5:06 AM $ 102.53
-0.08%
$ 24.85 million $ 1.46 million
5:05 AM $ 102.61
+0.08%
$ 24.85 million $ 1.46 million
5:04 AM $ 102.52
-0.22%
$ 24.84 million $ 1.46 million
5:03 AM $ 102.74
-0.01%
$ 24.84 million $ 1.46 million
5:02 AM $ 102.75
+0.00%
$ 24.84 million $ 1.46 million
5:01 AM $ 102.76
+0.00%
$ 24.84 million $ 1.46 million
5:00 AM $ 102.77
+0.00%
$ 24.84 million $ 1.46 million
4:59 AM $ 102.7
-0.08%
$ 24.89 million $ 1.45 million
4:58 AM $ 102.85
-0.01%
$ 24.89 million $ 1.45 million
4:57 AM $ 102.79
+0.00%
$ 24.89 million $ 1.45 million
4:56 AM $ 102.77
-0.01%
$ 24.89 million $ 1.44 million
4:55 AM $ 102.78
-0.07%
$ 24.89 million $ 1.44 million
4:54 AM $ 102.84
+0.13%
$ 24.92 million $ 1.43 million
4:53 AM $ 102.7
+0.11%
$ 24.92 million $ 1.43 million
4:52 AM $ 102.7
+0.07%
$ 24.92 million $ 1.43 million
4:51 AM $ 102.63
-0.07%
$ 24.92 million $ 1.43 million
4:50 AM $ 102.7
+0.00%
$ 24.92 million $ 1.43 million
4:49 AM $ 102.7
+0.12%
$ 24.89 million $ 1.42 million
4:48 AM $ 102.57
+0.00%
$ 24.89 million $ 1.41 million
4:47 AM $ 102.57
+0.00%
$ 24.89 million $ 1.41 million
4:46 AM $ 102.57
+0.02%
$ 24.89 million $ 1.41 million
4:45 AM $ 102.5
-0.01%
$ 24.89 million $ 1.41 million
4:44 AM $ 102.51
+0.05%
$ 24.84 million $ 1.41 million
4:43 AM $ 102.52
+0.00%
$ 24.84 million $ 1.41 million
4:42 AM $ 102.52
-0.06%
$ 24.84 million $ 1.41 million
4:41 AM $ 102.57
-0.01%
$ 24.84 million $ 1.41 million
4:40 AM $ 102.59
+0.02%
$ 24.84 million $ 1.41 million
4:39 AM $ 102.57
+0.02%
$ 24.85 million $ 1.4 million
4:38 AM $ 102.54
+0.00%
$ 24.85 million $ 1.4 million
4:37 AM $ 102.54
+0.00%
$ 24.85 million $ 1.4 million
4:36 AM $ 102.55
-0.01%
$ 24.85 million $ 1.4 million
4:35 AM $ 102.56
-0.03%
$ 24.85 million $ 1.4 million
4:34 AM $ 102.6
-0.23%
$ 24.86 million $ 1.4 million
4:33 AM $ 102.84
+0.00%
$ 24.86 million $ 1.4 million
4:32 AM $ 102.84
+0.00%
$ 24.86 million $ 1.4 million
4:31 AM $ 102.84
+0.01%
$ 24.86 million $ 1.4 million
4:30 AM $ 102.84
+0.01%
$ 24.86 million $ 1.4 million
4:29 AM $ 102.8
-0.08%
$ 24.91 million $ 1.4 million
4:28 AM $ 102.88
-0.01%
$ 24.91 million $ 1.4 million
4:27 AM $ 102.89
+0.00%
$ 24.91 million $ 1.4 million
4:26 AM $ 102.89
-0.05%
$ 24.91 million $ 1.4 million
4:25 AM $ 102.94
+0.02%
$ 24.91 million $ 1.4 million