Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 66.51
-1.01%
$ 16.12 million $ 17.99 million
Jan 30, 12 PM $ 67.18
-0.17%
$ 16.28 million $ 17.7 million
Jan 30, 11 AM $ 67.3
+0.82%
$ 16.32 million $ 17.5 million
Jan 30, 10 AM $ 66.75
+1.02%
$ 16.18 million $ 17.25 million
Jan 30, 9 AM $ 66.07
-0.46%
$ 16.01 million $ 16.92 million
Jan 30, 8 AM $ 66.37
-0.26%
$ 16.08 million $ 16.89 million
Jan 30, 7 AM $ 66.55
-0.06%
$ 16.13 million $ 16.85 million
Jan 30, 6 AM $ 66.59
-0.58%
$ 16.14 million $ 16.62 million
Jan 30, 5 AM $ 66.98
+0.15%
$ 16.23 million $ 16.21 million
Jan 30, 4 AM $ 66.88
+0.36%
$ 16.21 million $ 16.18 million
Jan 30, 3 AM $ 66.64
+0.52%
$ 16.15 million $ 16.01 million
Jan 30, 2 AM $ 66.29
+0.04%
$ 16.06 million $ 15.8 million
Jan 30, 1 AM $ 66.26
-2.37%
$ 16.06 million $ 15.32 million
Jan 30, 12 AM $ 67.87
-0.32%
$ 16.45 million $ 14.31 million
Jan 29, 11 PM $ 68.09
-0.02%
$ 16.5 million $ 14.32 million
Jan 29, 10 PM $ 68.1
-0.20%
$ 16.5 million $ 14.71 million
Jan 29, 9 PM $ 68.24
+0.76%
$ 16.54 million $ 14.68 million
Jan 29, 8 PM $ 67.72
+1.48%
$ 16.41 million $ 14.4 million
Jan 29, 7 PM $ 66.74
-0.24%
$ 16.17 million $ 14.16 million
Jan 29, 6 PM $ 66.9
-1.34%
$ 16.21 million $ 15.39 million
Jan 29, 5 PM $ 67.81
+2.01%
$ 16.43 million $ 14.67 million
Jan 29, 4 PM $ 66.48
+0.14%
$ 16.09 million $ 14.2 million
Jan 29, 3 PM $ 66.39
-2.92%
$ 16.09 million $ 13.67 million
Jan 29, 2 PM $ 68.38
-4.67%
$ 16.58 million $ 14.74 million
Jan 29, 1 PM $ 71.73
-0.44%
$ 17.38 million $ 14.1 million
Jan 29, 12 PM $ 72.05
-0.30%
$ 17.46 million $ 14.03 million
Jan 29, 11 AM $ 72.27
-0.12%
$ 17.51 million $ 14.12 million
Jan 29, 10 AM $ 72.36
-0.17%
$ 17.54 million $ 14.45 million
Jan 29, 9 AM $ 72.48
+0.01%
$ 17.57 million $ 14.47 million
Jan 29, 8 AM $ 72.47
-0.49%
$ 17.56 million $ 15.08 million
Jan 29, 7 AM $ 72.83
-0.08%
$ 17.65 million $ 14.95 million
Jan 29, 6 AM $ 72.88
+0.06%
$ 17.66 million $ 14.99 million
Jan 29, 5 AM $ 72.85
-0.11%
$ 17.65 million $ 15.06 million
Jan 29, 4 AM $ 72.93
+0.41%
$ 17.67 million $ 15.01 million
Jan 29, 3 AM $ 72.64
+0.04%
$ 17.6 million $ 14.91 million
Jan 29, 2 AM $ 72.61
+0.14%
$ 17.59 million $ 14.87 million
Jan 29, 1 AM $ 72.5
+0.18%
$ 17.57 million $ 14.8 million
Jan 29, 12 AM $ 72.37
-0.45%
$ 17.54 million $ 14.75 million
Jan 28, 11 PM $ 72.7
+0.24%
$ 17.62 million $ 14.73 million
Jan 28, 10 PM $ 72.53
-0.33%
$ 17.57 million $ 14.12 million
Jan 28, 9 PM $ 72.76
-0.85%
$ 17.62 million $ 14.11 million
Jan 28, 8 PM $ 73.38
-1.26%
$ 17.78 million $ 13.91 million
Jan 28, 7 PM $ 74.32
+2.35%
$ 18 million $ 13.6 million
Jan 28, 6 PM $ 72.61
-0.65%
$ 17.6 million $ 11.97 million
Jan 28, 5 PM $ 73.09
+0.83%
$ 17.71 million $ 11.74 million
Jan 28, 4 PM $ 72.48
-1.53%
$ 17.56 million $ 11.5 million
Jan 28, 3 PM $ 73.61
-2.94%
$ 17.84 million $ 11.75 million
Jan 28, 2 PM $ 75.84
+4.43%
$ 18.34 million $ 9.99 million
Jan 28, 1 PM $ 72.62
+0.44%
$ 17.6 million $ 9.01 million
Jan 28, 12 PM $ 72.31
-0.51%
$ 17.52 million $ 8.92 million