Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 72.31
-0.51%
$ 17.52 million $ 8.92 million
Jan 28, 11 AM $ 72.69
+0.52%
$ 17.61 million $ 8.82 million
Jan 28, 10 AM $ 72.31
+0.03%
$ 17.52 million $ 8.48 million
Jan 28, 9 AM $ 72.28
+3.03%
$ 17.52 million $ 8.42 million
Jan 28, 8 AM $ 70.16
-0.38%
$ 17 million $ 7.88 million
Jan 28, 7 AM $ 70.43
-0.03%
$ 17.07 million $ 7.86 million
Jan 28, 6 AM $ 70.45
+0.56%
$ 17.07 million $ 7.81 million
Jan 28, 5 AM $ 70.06
+0.00%
$ 16.98 million $ 7.75 million
Jan 28, 4 AM $ 70.06
+0.11%
$ 16.98 million $ 7.77 million
Jan 28, 3 AM $ 69.97
-0.18%
$ 16.95 million $ 7.85 million
Jan 28, 2 AM $ 70.08
-0.09%
$ 16.98 million $ 7.82 million
Jan 28, 1 AM $ 70.15
+0.16%
$ 17 million $ 4.47 million
Jan 28, 12 AM $ 70.03
-0.04%
$ 16.97 million $ 4.43 million
Jan 27, 11 PM $ 70.06
-0.34%
$ 16.98 million $ 4.36 million
Jan 27, 10 PM $ 70.3
+0.16%
$ 17.04 million $ 4.48 million
Jan 27, 9 PM $ 70.19
+0.42%
$ 17.01 million $ 4.48 million
Jan 27, 8 PM $ 69.89
-0.37%
$ 16.94 million $ 4.38 million
Jan 27, 7 PM $ 70.15
+0.43%
$ 17 million $ 4.26 million
Jan 27, 6 PM $ 69.86
+0.16%
$ 16.93 million $ 4.18 million
Jan 27, 5 PM $ 69.75
-0.65%
$ 16.9 million $ 4.11 million
Jan 27, 4 PM $ 70.2
+3.41%
$ 17.01 million $ 4.02 million
Jan 27, 3 PM $ 67.88
-2.12%
$ 16.45 million $ 3.77 million
Jan 27, 2 PM $ 69.35
-2.29%
$ 16.81 million $ 3.83 million
Jan 27, 1 PM $ 70.97
-0.37%
$ 17.2 million $ 3.78 million
Jan 27, 12 PM $ 71.24
-0.15%
$ 17.26 million $ 3.74 million
Jan 27, 11 AM $ 71.34
-0.13%
$ 17.29 million $ 3.79 million
Jan 27, 10 AM $ 71.43
-0.11%
$ 17.31 million $ 3.77 million
Jan 27, 9 AM $ 71.52
+0.04%
$ 17.33 million $ 3.81 million
Jan 27, 8 AM $ 71.49
-0.30%
$ 17.32 million $ 6.82 million
Jan 27, 7 AM $ 71.7
-0.03%
$ 17.37 million $ 6.84 million
Jan 27, 6 AM $ 71.72
-0.32%
$ 17.38 million $ 6.9 million
Jan 27, 5 AM $ 71.95
+0.03%
$ 17.44 million $ 6.96 million
Jan 27, 4 AM $ 71.93
+0.19%
$ 17.43 million $ 6.98 million
Jan 27, 3 AM $ 71.79
+0.07%
$ 17.4 million $ 6.97 million
Jan 27, 2 AM $ 71.74
+0.10%
$ 17.39 million $ 7 million
Jan 27, 1 AM $ 71.68
+0.42%
$ 17.37 million $ 7.09 million
Jan 27, 12 AM $ 71.38
-0.09%
$ 17.3 million $ 7.39 million
Jan 26, 11 PM $ 71.44
+0.47%
$ 17.31 million $ 7.36 million
Jan 26, 10 PM $ 71.11
+0.14%
$ 17.23 million $ 7.09 million
Jan 26, 9 PM $ 71.01
-0.28%
$ 17.2 million $ 6.98 million
Jan 26, 8 PM $ 71.21
+0.13%
$ 17.26 million $ 6.63 million
Jan 26, 7 PM $ 71.11
-0.52%
$ 17.23 million $ 6.3 million
Jan 26, 6 PM $ 71.49
+0.57%
$ 17.32 million $ 6.11 million
Jan 26, 5 PM $ 71.08
+0.06%
$ 17.23 million $ 5.84 million
Jan 26, 4 PM $ 71.04
+0.45%
$ 17.21 million $ 5.49 million
Jan 26, 3 PM $ 70.72
+0.25%
$ 17.15 million $ 4.75 million
Jan 26, 2 PM $ 70.55
+0.59%
$ 17.1 million $ 3.37 million
Jan 26, 1 PM $ 70.13
+0.34%
$ 17 million $ 2.2 million
Jan 26, 12 PM $ 69.9
+0.16%
$ 16.94 million $ 2.18 million
Jan 26, 11 AM $ 69.79
+0.04%
$ 16.91 million $ 1.99 million