Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $63.57
-0.15%
$92.67 million $1.37 million
Jul 26, 6 AM $63.66
+0.09%
$92.81 million $1.37 million
Jul 26, 5 AM $63.6
-0.13%
$92.74 million $1.38 million
Jul 26, 4 AM $63.69
-0.51%
$92.86 million $1.45 million
Jul 26, 3 AM $64.01
+1.15%
$93.34 million $1.44 million
Jul 26, 2 AM $63.29
+0.16%
$92.28 million $1.44 million
Jul 26, 1 AM $63.19
-0.11%
$92.14 million $1.43 million
Jul 26, 12 AM $63.26
+0.89%
$92.24 million $1.45 million
Jul 25, 11 PM $62.7
-0.38%
$91.43 million $1.49 million
Jul 25, 10 PM $62.94
+0.02%
$91.77 million $1.5 million
Jul 25, 9 PM $62.93
+0.25%
$91.76 million $1.51 million
Jul 25, 8 PM $62.78
-0.04%
$91.53 million $1.51 million
Jul 25, 7 PM $62.81
+0.15%
$91.58 million $1.51 million
Jul 25, 6 PM $62.71
+0.06%
$91.44 million $1.53 million
Jul 25, 5 PM $62.68
+0.33%
$91.37 million $1.55 million
Jul 25, 4 PM $62.47
-0.14%
$91.07 million $1.57 million
Jul 25, 3 PM $62.55
+0.02%
$91.19 million $1.59 million
Jul 25, 2 PM $62.54
+0.27%
$91.17 million $1.69 million
Jul 25, 1 PM $62.37
-0.10%
$90.92 million $2.05 million
Jul 25, 12 PM $62.44
+0.34%
$91.02 million $2.14 million
Jul 25, 11 AM $62.23
+0.00%
$90.72 million $2.15 million
Jul 25, 10 AM $62.23
+0.09%
$90.72 million $2.15 million
Jul 25, 9 AM $62.18
+0.14%
$90.64 million $2.16 million
Jul 25, 8 AM $62.09
-0.13%
$90.52 million $2.18 million
Jul 25, 7 AM $62.17
+0.03%
$90.64 million $2.2 million
Jul 25, 6 AM $62.15
-0.05%
$90.61 million $2.23 million
Jul 25, 5 AM $62.18
-0.09%
$90.66 million $2.24 million
Jul 25, 4 AM $62.24
+0.12%
$90.74 million $2.18 million
Jul 25, 3 AM $62.17
-0.09%
$90.63 million $2.19 million
Jul 25, 2 AM $62.22
+0.03%
$90.72 million $2.18 million
Jul 25, 1 AM $62.21
-0.04%
$90.69 million $2.19 million
Jul 25, 12 AM $62.23
+0.41%
$90.73 million $2.19 million
Jul 24, 11 PM $61.98
-0.38%
$90.36 million $2.16 million
Jul 24, 10 PM $62.21
-0.04%
$90.7 million $2.16 million
Jul 24, 9 PM $62.24
-0.18%
$90.74 million $2.15 million
Jul 24, 8 PM $62.35
-0.05%
$90.9 million $2.17 million
Jul 24, 7 PM $62.38
-0.38%
$91.43 million $2.22 million
Jul 24, 6 PM $62.62
-0.08%
$91.78 million $2.29 million
Jul 24, 5 PM $62.67
+0.18%
$91.73 million $2.28 million
Jul 24, 4 PM $62.55
-0.40%
$91.57 million $2.28 million
Jul 24, 3 PM $62.82
+3.24%
$91.95 million $2.3 million
Jul 24, 2 PM $60.85
+1.00%
$89.08 million $2.24 million
Jul 24, 1 PM $60.24
-3.54%
$88.19 million $1.98 million
Jul 24, 12 PM $62.45
-0.42%
$91.42 million $2.02 million
Jul 24, 11 AM $62.7
+0.17%
$91.78 million $2.02 million
Jul 24, 10 AM $62.58
-0.83%
$91.61 million $2.04 million
Jul 24, 9 AM $63.1
+0.00%
$92.36 million $2.03 million
Jul 24, 8 AM $63.1
-0.41%
$92.37 million $2.02 million
Jul 24, 7 AM $63.35
+0.92%
$92.69 million $2 million
Jul 24, 6 AM $62.77
+0.08%
$91.84 million $2 million