Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 69.9
+0.16%
$ 16.94 million $ 2.18 million
Jan 26, 11 AM $ 69.79
+0.04%
$ 16.91 million $ 1.99 million
Jan 26, 10 AM $ 69.77
-0.06%
$ 16.91 million $ 1.97 million
Jan 26, 9 AM $ 69.81
-0.68%
$ 16.92 million $ 1.84 million
Jan 26, 8 AM $ 70.28
+0.22%
$ 17.03 million $ 1.36 million
Jan 26, 7 AM $ 70.13
-0.28%
$ 16.99 million $ 1.3 million
Jan 26, 6 AM $ 70.33
+0.24%
$ 17.04 million $ 1.18 million
Jan 26, 5 AM $ 70.16
+0.49%
$ 17 million $ 1.05 million
Jan 26, 4 AM $ 69.84
+0.36%
$ 16.92 million $ 980,645
Jan 26, 3 AM $ 69.58
-0.05%
$ 16.86 million $ 924,582
Jan 26, 2 AM $ 69.62
-0.45%
$ 16.87 million $ 872,684
Jan 26, 1 AM $ 69.93
-0.88%
$ 16.95 million $ 754,691
Jan 26, 12 AM $ 70.55
-0.02%
$ 17.1 million $ 308,405
Jan 25, 11 PM $ 70.56
-0.25%
$ 17.1 million $ 310,512
Jan 25, 10 PM $ 70.74
+0.00%
$ 17.14 million $ 271,799
Jan 25, 9 PM $ 70.74
+0.00%
$ 17.14 million $ 271,919
Jan 25, 8 PM $ 70.74
-0.26%
$ 17.14 million $ 270,959
Jan 25, 7 PM $ 70.92
-0.18%
$ 17.19 million $ 226,539
Jan 25, 6 PM $ 71.05
-0.08%
$ 17.22 million $ 203,052
Jan 25, 5 PM $ 71.1
-0.01%
$ 17.23 million $ 197,179
Jan 25, 4 PM $ 71.11
-0.02%
$ 17.23 million $ 185,436
Jan 25, 3 PM $ 71.13
+0.03%
$ 17.23 million $ 183,381
Jan 25, 2 PM $ 71.1
-0.07%
$ 17.23 million $ 183,142
Jan 25, 1 PM $ 71.16
-0.04%
$ 17.24 million $ 177,176
Jan 25, 12 PM $ 71.19
+0.04%
$ 17.25 million $ 166,978
Jan 25, 11 AM $ 71.16
-0.04%
$ 17.24 million $ 168,569
Jan 25, 10 AM $ 71.21
+0.02%
$ 17.26 million $ 161,076
Jan 25, 9 AM $ 71.19
+0.04%
$ 17.25 million $ 162,031
Jan 25, 8 AM $ 71.16
-0.02%
$ 17.24 million $ 161,164
Jan 25, 7 AM $ 71.18
-0.06%
$ 17.25 million $ 162,142
Jan 25, 6 AM $ 71.22
+0.03%
$ 17.26 million $ 160,951
Jan 25, 5 AM $ 71.2
-0.03%
$ 17.26 million $ 160,406
Jan 25, 4 AM $ 71.22
-0.08%
$ 17.26 million $ 160,200
Jan 25, 3 AM $ 71.27
-0.01%
$ 17.27 million $ 158,889
Jan 25, 2 AM $ 71.28
+0.08%
$ 17.27 million $ 160,188
Jan 25, 1 AM $ 71.22
+0.03%
$ 17.26 million $ 160,115
Jan 25, 12 AM $ 71.26
+0.09%
$ 17.27 million $ 157,896
Jan 24, 11 PM $ 71.2
-0.06%
$ 17.25 million $ 203,822
Jan 24, 10 PM $ 71.28
+0.10%
$ 17.27 million $ 429,897
Jan 24, 9 PM $ 71.27
+0.01%
$ 17.27 million $ 489,481
Jan 24, 8 PM $ 71.23
-0.08%
$ 17.26 million $ 1.13 million
Jan 24, 7 PM $ 71.29
+0.08%
$ 17.27 million $ 1.95 million
Jan 24, 6 PM $ 71.23
-0.02%
$ 17.26 million $ 2.39 million
Jan 24, 5 PM $ 71.25
-0.04%
$ 17.27 million $ 2.95 million
Jan 24, 4 PM $ 71.28
+0.03%
$ 17.27 million $ 3.7 million
Jan 24, 3 PM $ 71.25
+0.00%
$ 17.27 million $ 4.4 million
Jan 24, 2 PM $ 71.24
+0.01%
$ 17.26 million $ 5.23 million
Jan 24, 1 PM $ 71.24
-0.02%
$ 17.26 million $ 6.23 million
Jan 24, 12 PM $ 71.24
-0.03%
$ 17.26 million $ 6.44 million
Jan 24, 11 AM $ 71.28
+0.04%
$ 17.27 million $ 6.69 million