Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 71.24
-0.03%
$ 17.26 million $ 6.44 million
Jan 24, 11 AM $ 71.28
+0.04%
$ 17.27 million $ 6.69 million
Jan 24, 10 AM $ 71.25
+0.02%
$ 17.27 million $ 6.85 million
Jan 24, 9 AM $ 71.24
+0.03%
$ 17.26 million $ 7.01 million
Jan 24, 8 AM $ 71.22
-0.01%
$ 17.26 million $ 7.35 million
Jan 24, 7 AM $ 71.23
-0.02%
$ 17.26 million $ 7.49 million
Jan 24, 6 AM $ 71.23
-0.01%
$ 17.26 million $ 7.52 million
Jan 24, 5 AM $ 71.24
-0.02%
$ 17.26 million $ 7.57 million
Jan 24, 4 AM $ 71.25
-0.02%
$ 17.27 million $ 7.6 million
Jan 24, 3 AM $ 71.26
+0.00%
$ 17.27 million $ 7.7 million
Jan 24, 2 AM $ 71.25
+0.00%
$ 17.27 million $ 7.75 million
Jan 24, 1 AM $ 71.26
-0.02%
$ 17.27 million $ 7.86 million
Jan 24, 12 AM $ 71.27
+0.24%
$ 17.27 million $ 8.21 million
Jan 23, 11 PM $ 71.1
-0.06%
$ 17.23 million $ 8.23 million
Jan 23, 10 PM $ 71.15
-0.25%
$ 17.24 million $ 8.07 million
Jan 23, 9 PM $ 71.33
+0.33%
$ 17.28 million $ 8.07 million
Jan 23, 8 PM $ 71.16
-0.71%
$ 17.24 million $ 7.84 million
Jan 23, 7 PM $ 71.67
-0.09%
$ 17.37 million $ 7.67 million
Jan 23, 6 PM $ 71.73
-0.12%
$ 17.39 million $ 7.72 million
Jan 23, 5 PM $ 71.81
+0.44%
$ 17.4 million $ 7.6 million
Jan 23, 4 PM $ 71.5
+0.30%
$ 17.33 million $ 7.3 million
Jan 23, 3 PM $ 71.25
+1.41%
$ 17.26 million $ 7.23 million
Jan 23, 2 PM $ 70.22
-1.32%
$ 17.01 million $ 7.5 million
Jan 23, 1 PM $ 71.18
-0.47%
$ 17.25 million $ 8.05 million
Jan 23, 12 PM $ 71.51
-0.38%
$ 17.34 million $ 8.13 million
Jan 23, 11 AM $ 71.79
-0.08%
$ 17.4 million $ 7.93 million
Jan 23, 10 AM $ 71.84
+0.17%
$ 17.41 million $ 7.85 million
Jan 23, 9 AM $ 71.71
-0.27%
$ 17.38 million $ 7.87 million
Jan 23, 8 AM $ 71.91
-0.26%
$ 17.43 million $ 7.76 million
Jan 23, 7 AM $ 72.09
-0.03%
$ 17.47 million $ 7.67 million
Jan 23, 6 AM $ 72.11
-0.29%
$ 17.47 million $ 7.7 million
Jan 23, 5 AM $ 72.32
-0.21%
$ 17.53 million $ 7.68 million
Jan 23, 4 AM $ 72.47
+0.48%
$ 17.56 million $ 7.69 million
Jan 23, 3 AM $ 72.13
+0.45%
$ 17.48 million $ 7.64 million
Jan 23, 2 AM $ 71.8
-0.33%
$ 17.4 million $ 7.59 million
Jan 23, 1 AM $ 72.04
+0.65%
$ 17.46 million $ 7.55 million
Jan 23, 12 AM $ 71.46
-0.10%
$ 17.32 million $ 7.54 million
Jan 22, 11 PM $ 71.52
+0.11%
$ 17.33 million $ 7.56 million
Jan 22, 10 PM $ 71.46
-0.29%
$ 17.32 million $ 7.62 million
Jan 22, 9 PM $ 71.67
+0.75%
$ 17.37 million $ 7.65 million
Jan 22, 8 PM $ 71.11
-0.85%
$ 17.23 million $ 7.87 million
Jan 22, 7 PM $ 71.69
+0.45%
$ 17.37 million $ 8.17 million
Jan 22, 6 PM $ 71.35
-1.07%
$ 17.29 million $ 9.16 million
Jan 22, 5 PM $ 72.12
-0.05%
$ 17.48 million $ 9.62 million
Jan 22, 4 PM $ 72.16
+0.21%
$ 17.48 million $ 10.35 million
Jan 22, 3 PM $ 72
-0.97%
$ 17.45 million $ 10.78 million
Jan 22, 2 PM $ 72.71
-1.11%
$ 17.63 million $ 10.92 million
Jan 22, 1 PM $ 73.52
-0.31%
$ 17.82 million $ 11.99 million
Jan 22, 12 PM $ 73.75
+0.08%
$ 17.87 million $ 12 million
Jan 22, 11 AM $ 73.69
-0.15%
$ 17.86 million $ 12.4 million