Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 72.71
-1.11%
$ 17.63 million $ 10.92 million
Jan 22, 1 PM $ 73.52
-0.31%
$ 17.82 million $ 11.99 million
Jan 22, 12 PM $ 73.75
+0.08%
$ 17.87 million $ 12 million
Jan 22, 11 AM $ 73.69
-0.15%
$ 17.86 million $ 12.4 million
Jan 22, 10 AM $ 73.8
+0.00%
$ 17.88 million $ 12.5 million
Jan 22, 9 AM $ 73.8
+0.25%
$ 17.88 million $ 12.52 million
Jan 22, 8 AM $ 73.61
+0.38%
$ 17.84 million $ 12.71 million
Jan 22, 7 AM $ 73.33
+0.00%
$ 17.77 million $ 12.73 million
Jan 22, 6 AM $ 73.32
+0.11%
$ 17.77 million $ 12.73 million
Jan 22, 5 AM $ 73.24
-0.31%
$ 17.75 million $ 12.73 million
Jan 22, 4 AM $ 73.46
+0.17%
$ 17.8 million $ 12.76 million
Jan 22, 3 AM $ 73.34
+0.01%
$ 17.77 million $ 12.73 million
Jan 22, 2 AM $ 73.33
-0.09%
$ 17.77 million $ 12.75 million
Jan 22, 1 AM $ 73.4
+0.37%
$ 17.79 million $ 12.85 million
Jan 22, 12 AM $ 73.13
+0.09%
$ 17.72 million $ 12.59 million
Jan 21, 11 PM $ 73.04
-0.28%
$ 17.7 million $ 12.57 million
Jan 21, 10 PM $ 73.25
+0.03%
$ 17.75 million $ 12.5 million
Jan 21, 9 PM $ 73.23
+0.37%
$ 17.74 million $ 12.42 million
Jan 21, 8 PM $ 72.95
-1.09%
$ 17.69 million $ 11.84 million
Jan 21, 7 PM $ 73.76
+2.83%
$ 17.87 million $ 10.93 million
Jan 21, 6 PM $ 71.72
+0.60%
$ 17.38 million $ 9.59 million
Jan 21, 5 PM $ 71.3
-0.26%
$ 17.28 million $ 8.85 million
Jan 21, 4 PM $ 71.48
-3.39%
$ 17.32 million $ 8.01 million
Jan 21, 3 PM $ 73.99
+0.05%
$ 17.93 million $ 7.1 million
Jan 21, 2 PM $ 73.95
+1.67%
$ 17.92 million $ 6.93 million
Jan 21, 1 PM $ 72.73
+0.21%
$ 17.63 million $ 5.76 million
Jan 21, 12 PM $ 72.59
-0.17%
$ 17.59 million $ 5.71 million
Jan 21, 11 AM $ 72.72
-0.87%
$ 17.62 million $ 5.6 million
Jan 21, 10 AM $ 73.36
+0.29%
$ 17.78 million $ 5.51 million
Jan 21, 9 AM $ 73.15
-0.48%
$ 17.73 million $ 5.48 million
Jan 21, 8 AM $ 73.5
-0.08%
$ 17.81 million $ 5.44 million
Jan 21, 7 AM $ 73.56
-0.13%
$ 17.83 million $ 5.5 million
Jan 21, 6 AM $ 73.68
-0.10%
$ 17.85 million $ 5.52 million
Jan 21, 5 AM $ 73.75
+0.48%
$ 17.87 million $ 5.61 million
Jan 21, 4 AM $ 73.39
+0.10%
$ 17.78 million $ 5.63 million
Jan 21, 3 AM $ 73.31
+0.02%
$ 17.77 million $ 5.65 million
Jan 21, 2 AM $ 73.3
+0.60%
$ 17.76 million $ 5.64 million
Jan 21, 1 AM $ 72.86
+0.37%
$ 17.66 million $ 5.61 million
Jan 21, 12 AM $ 72.6
+0.49%
$ 17.59 million $ 5.9 million
Jan 20, 11 PM $ 72.24
-0.48%
$ 17.51 million $ 5.83 million
Jan 20, 10 PM $ 72.59
-0.15%
$ 17.59 million $ 5.76 million
Jan 20, 9 PM $ 72.7
-0.08%
$ 17.62 million $ 5.74 million
Jan 20, 8 PM $ 72.76
-0.36%
$ 17.63 million $ 5.7 million
Jan 20, 7 PM $ 73.02
+0.15%
$ 17.69 million $ 5.67 million
Jan 20, 6 PM $ 72.91
-1.37%
$ 17.67 million $ 5.55 million
Jan 20, 5 PM $ 73.93
-1.14%
$ 17.91 million $ 5.39 million
Jan 20, 4 PM $ 74.78
-1.14%
$ 18.12 million $ 5.03 million
Jan 20, 3 PM $ 75.65
-0.71%
$ 18.33 million $ 4.85 million
Jan 20, 2 PM $ 76.33
+1.80%
$ 18.5 million $ 3.8 million
Jan 20, 1 PM $ 74.98
-0.77%
$ 18.17 million $ 2.35 million