Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 84.44
+1.66%
$ 18.16 million $ 18.18 million
Jan 14, 7 PM $ 83.06
-1.06%
$ 17.86 million $ 18.25 million
Jan 14, 6 PM $ 83.96
+2.08%
$ 18.05 million $ 17.79 million
Jan 14, 5 PM $ 82.17
-0.75%
$ 17.67 million $ 16.98 million
Jan 14, 4 PM $ 82.8
-2.36%
$ 17.81 million $ 16.18 million
Jan 14, 3 PM $ 84.72
-2.73%
$ 18.22 million $ 15.07 million
Jan 14, 2 PM $ 87.1
+3.73%
$ 18.73 million $ 13.09 million
Jan 14, 1 PM $ 83.96
-0.33%
$ 18.05 million $ 11.3 million
Jan 14, 12 PM $ 84.22
+0.75%
$ 18.1 million $ 10.99 million
Jan 14, 11 AM $ 83.54
-0.31%
$ 17.65 million $ 10.77 million
Jan 14, 10 AM $ 83.78
-0.46%
$ 17.69 million $ 10.69 million
Jan 14, 9 AM $ 84.16
-0.21%
$ 17.78 million $ 10.54 million
Jan 14, 8 AM $ 84.33
+0.18%
$ 17.81 million $ 10.4 million
Jan 14, 7 AM $ 84.17
-0.02%
$ 17.78 million $ 10.4 million
Jan 14, 6 AM $ 84.17
-0.28%
$ 17.78 million $ 10.42 million
Jan 14, 5 AM $ 84.4
-0.40%
$ 17.83 million $ 10.33 million
Jan 14, 4 AM $ 84.73
+0.09%
$ 17.9 million $ 10.27 million
Jan 14, 3 AM $ 84.65
+0.41%
$ 17.88 million $ 10.27 million
Jan 14, 2 AM $ 84.3
-0.14%
$ 17.81 million $ 10.25 million
Jan 14, 1 AM $ 84.42
-0.22%
$ 17.83 million $ 10.26 million
Jan 14, 12 AM $ 84.61
+0.08%
$ 17.87 million $ 10.26 million
Jan 13, 11 PM $ 84.54
-0.09%
$ 17.86 million $ 10.19 million
Jan 13, 10 PM $ 84.62
+1.35%
$ 17.88 million $ 9.89 million
Jan 13, 9 PM $ 83.5
+0.24%
$ 17.64 million $ 9.23 million
Jan 13, 8 PM $ 83.3
+0.42%
$ 17.61 million $ 9.25 million
Jan 13, 7 PM $ 82.95
+1.85%
$ 17.52 million $ 8.53 million
Jan 13, 6 PM $ 81.44
+1.27%
$ 17.2 million $ 8.23 million
Jan 13, 5 PM $ 80.46
-1.82%
$ 16.99 million $ 8.04 million
Jan 13, 4 PM $ 81.95
+0.25%
$ 17.31 million $ 7.76 million
Jan 13, 3 PM $ 81.75
-0.03%
$ 17.27 million $ 7.88 million
Jan 13, 2 PM $ 81.77
-2.05%
$ 17.28 million $ 7.6 million
Jan 13, 1 PM $ 83.5
+0.23%
$ 17.64 million $ 7.67 million
Jan 13, 12 PM $ 83.29
+0.14%
$ 18.36 million $ 7.8 million
Jan 13, 11 AM $ 83.18
-0.07%
$ 18.33 million $ 8 million
Jan 13, 10 AM $ 83.24
-0.38%
$ 18.34 million $ 8.08 million
Jan 13, 9 AM $ 83.56
+0.14%
$ 18.42 million $ 7.93 million
Jan 13, 8 AM $ 83.44
+0.21%
$ 18.39 million $ 8.6 million
Jan 13, 7 AM $ 83.27
-0.10%
$ 18.35 million $ 8.71 million
Jan 13, 6 AM $ 83.35
+0.03%
$ 18.37 million $ 8.86 million
Jan 13, 5 AM $ 83.33
+0.26%
$ 18.37 million $ 8.92 million
Jan 13, 4 AM $ 83.11
+0.13%
$ 18.32 million $ 8.95 million
Jan 13, 3 AM $ 83
-0.16%
$ 18.29 million $ 8.94 million
Jan 13, 2 AM $ 83.13
+0.33%
$ 18.32 million $ 9.01 million
Jan 13, 1 AM $ 82.86
-0.09%
$ 18.26 million $ 9.12 million
Jan 13, 12 AM $ 82.93
+0.09%
$ 18.28 million $ 9.45 million
Jan 12, 11 PM $ 82.85
+0.09%
$ 18.26 million $ 9.39 million
Jan 12, 10 PM $ 82.78
+0.26%
$ 18.25 million $ 9.32 million
Jan 12, 9 PM $ 82.56
-0.19%
$ 18.2 million $ 9.11 million
Jan 12, 8 PM $ 82.72
+0.34%
$ 18.24 million $ 8.67 million
Jan 12, 7 PM $ 82.32
+0.52%
$ 18.15 million $ 8.13 million