Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 78.9
+1.18%
$ 19.12 million $ 1.87 million
Jun 10, 11 PM $ 77.98
-0.25%
$ 18.9 million $ 1.86 million
Jun 10, 10 PM $ 78.18
-0.45%
$ 18.94 million $ 1.87 million
Jun 10, 9 PM $ 78.53
-0.05%
$ 19.03 million $ 1.88 million
Jun 10, 8 PM $ 78.57
-1.05%
$ 19.04 million $ 1.87 million
Jun 10, 7 PM $ 79.41
-0.82%
$ 19.24 million $ 1.84 million
Jun 10, 6 PM $ 80.03
-1.12%
$ 19.39 million $ 1.85 million
Jun 10, 5 PM $ 80.93
+0.05%
$ 19.61 million $ 1.89 million
Jun 10, 4 PM $ 80.89
-1.49%
$ 19.6 million $ 1.95 million
Jun 10, 3 PM $ 82.11
+0.37%
$ 19.9 million $ 2.19 million
Jun 10, 2 PM $ 81.81
-1.73%
$ 19.82 million $ 2.21 million
Jun 10, 1 PM $ 83.25
+4.58%
$ 20.17 million $ 2.26 million
Jun 10, 12 PM $ 79.6
+1.68%
$ 19.29 million $ 2.2 million
Jun 10, 11 AM $ 78.28
-0.81%
$ 18.97 million $ 2.14 million
Jun 10, 10 AM $ 78.91
+0.04%
$ 19.12 million $ 2.11 million
Jun 10, 9 AM $ 78.88
-0.11%
$ 19.12 million $ 2.11 million
Jun 10, 8 AM $ 78.97
-1.13%
$ 19.14 million $ 2.12 million
Jun 10, 7 AM $ 79.88
+0.05%
$ 19.36 million $ 2.11 million
Jun 10, 6 AM $ 79.84
+0.76%
$ 19.35 million $ 2.12 million
Jun 10, 5 AM $ 79.23
+0.24%
$ 19.2 million $ 2.15 million
Jun 10, 4 AM $ 79.04
-0.93%
$ 19.15 million $ 2.14 million
Jun 10, 3 AM $ 79.78
+0.44%
$ 19.33 million $ 2.12 million
Jun 10, 2 AM $ 79.44
-1.17%
$ 19.25 million $ 2.14 million
Jun 10, 1 AM $ 80.38
+0.46%
$ 19.48 million $ 2.16 million
Jun 10, 12 AM $ 80.01
+0.29%
$ 19.39 million $ 2.17 million
Jun 9, 11 PM $ 79.78
-0.72%
$ 19.33 million $ 2.16 million
Jun 9, 10 PM $ 80.36
-0.26%
$ 19.47 million $ 2.13 million
Jun 9, 9 PM $ 80.57
-0.62%
$ 19.53 million $ 2.14 million
Jun 9, 8 PM $ 81.08
-0.27%
$ 19.65 million $ 2.17 million
Jun 9, 7 PM $ 81.29
-0.52%
$ 19.7 million $ 2.16 million
Jun 9, 6 PM $ 81.71
+1.07%
$ 19.8 million $ 2.14 million
Jun 9, 5 PM $ 80.81
+3.12%
$ 19.58 million $ 2.16 million
Jun 9, 4 PM $ 78.36
-1.85%
$ 18.99 million $ 2.12 million
Jun 9, 3 PM $ 79.84
-3.91%
$ 19.35 million $ 1.85 million
Jun 9, 2 PM $ 83.09
-3.51%
$ 20.13 million $ 1.83 million
Jun 9, 1 PM $ 86.11
+4.28%
$ 20.87 million $ 1.8 million
Jun 9, 12 PM $ 82.58
-0.01%
$ 20.01 million $ 1.78 million
Jun 9, 11 AM $ 82.59
-0.76%
$ 20.01 million $ 1.78 million
Jun 9, 10 AM $ 83.22
+0.16%
$ 20.17 million $ 1.78 million
Jun 9, 9 AM $ 83.09
-0.60%
$ 20.13 million $ 1.79 million
Jun 9, 8 AM $ 83.59
+0.02%
$ 20.26 million $ 1.79 million
Jun 9, 7 AM $ 83.58
-0.14%
$ 20.25 million $ 1.81 million
Jun 9, 6 AM $ 83.69
+0.32%
$ 20.28 million $ 1.8 million
Jun 9, 5 AM $ 83.43
+0.17%
$ 20.22 million $ 1.79 million
Jun 9, 4 AM $ 83.28
+1.19%
$ 20.18 million $ 1.82 million
Jun 9, 3 AM $ 82.3
+0.17%
$ 19.94 million $ 1.84 million
Jun 9, 2 AM $ 82.17
+0.30%
$ 19.91 million $ 1.8 million
Jun 9, 1 AM $ 81.92
+0.35%
$ 19.85 million $ 1.77 million
Jun 9, 12 AM $ 81.63
-1.04%
$ 19.78 million $ 1.76 million
Jun 8, 11 PM $ 82.5
-0.32%
$ 19.99 million $ 1.8 million