Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 87.93
-0.39%
$ 21.31 million $ 1.72 million
Apr 11, 12 AM $ 88.27
+0.03%
$ 21.39 million $ 1.79 million
Apr 10, 11 PM $ 88.26
+0.05%
$ 21.39 million $ 1.97 million
Apr 10, 10 PM $ 88.21
+0.02%
$ 21.38 million $ 2.05 million
Apr 10, 9 PM $ 88.2
+0.12%
$ 21.37 million $ 2.21 million
Apr 10, 8 PM $ 88.09
+0.42%
$ 21.35 million $ 2.27 million
Apr 10, 7 PM $ 87.67
-0.54%
$ 21.25 million $ 2.38 million
Apr 10, 6 PM $ 88.23
-0.74%
$ 21.38 million $ 2.63 million
Apr 10, 5 PM $ 88.89
-0.72%
$ 21.54 million $ 3.08 million
Apr 10, 4 PM $ 89.53
+1.98%
$ 21.7 million $ 3.28 million
Apr 10, 3 PM $ 87.8
-1.05%
$ 21.28 million $ 3.41 million
Apr 10, 2 PM $ 88.73
+2.67%
$ 21.5 million $ 3.9 million
Apr 10, 1 PM $ 86.41
-1.44%
$ 20.94 million $ 4.23 million
Apr 10, 12 PM $ 87.68
+0.94%
$ 21.25 million $ 4.19 million
Apr 10, 11 AM $ 86.87
+0.33%
$ 21.05 million $ 4.18 million
Apr 10, 10 AM $ 86.58
-0.04%
$ 20.98 million $ 4.16 million
Apr 10, 9 AM $ 86.62
+0.69%
$ 20.99 million $ 4.15 million
Apr 10, 8 AM $ 86.03
+0.33%
$ 20.85 million $ 4.26 million
Apr 10, 7 AM $ 85.74
-0.11%
$ 20.78 million $ 4.29 million
Apr 10, 6 AM $ 85.84
-1.09%
$ 20.8 million $ 4.26 million
Apr 10, 5 AM $ 86.79
+0.90%
$ 21.03 million $ 4.27 million
Apr 10, 4 AM $ 86.01
-0.06%
$ 20.84 million $ 4.32 million
Apr 10, 3 AM $ 86.07
-0.48%
$ 20.86 million $ 4.47 million
Apr 10, 2 AM $ 86.48
-0.66%
$ 20.96 million $ 4.4 million
Apr 10, 1 AM $ 87.06
+0.69%
$ 21.1 million $ 4.52 million
Apr 10, 12 AM $ 86.46
+1.08%
$ 20.95 million $ 4.62 million
Apr 9, 11 PM $ 85.55
-0.44%
$ 20.73 million $ 4.62 million
Apr 9, 10 PM $ 85.86
+1.00%
$ 20.81 million $ 4.61 million
Apr 9, 9 PM $ 85.11
-0.11%
$ 20.62 million $ 4.46 million
Apr 9, 8 PM $ 85.2
+0.48%
$ 20.65 million $ 4.48 million
Apr 9, 7 PM $ 84.79
-1.44%
$ 20.55 million $ 4.37 million
Apr 9, 6 PM $ 86.03
-2.57%
$ 20.85 million $ 4.26 million
Apr 9, 5 PM $ 88.3
-1.91%
$ 21.4 million $ 3.95 million
Apr 9, 4 PM $ 90.02
-1.50%
$ 21.82 million $ 3.95 million
Apr 9, 3 PM $ 91.4
+2.42%
$ 22.15 million $ 3.98 million
Apr 9, 2 PM $ 89.19
-0.70%
$ 21.61 million $ 3.71 million
Apr 9, 1 PM $ 89.82
-3.56%
$ 21.77 million $ 3.71 million
Apr 9, 12 PM $ 93.14
-0.31%
$ 22.57 million $ 3.86 million
Apr 9, 11 AM $ 93.44
+0.22%
$ 22.64 million $ 3.83 million
Apr 9, 10 AM $ 93.26
-0.27%
$ 22.6 million $ 3.96 million
Apr 9, 9 AM $ 93.48
+0.20%
$ 22.65 million $ 4.06 million
Apr 9, 8 AM $ 93.3
+1.11%
$ 22.61 million $ 4.3 million
Apr 9, 7 AM $ 92.27
-0.88%
$ 22.36 million $ 4.6 million
Apr 9, 6 AM $ 93.1
-0.46%
$ 22.56 million $ 4.67 million
Apr 9, 5 AM $ 93.52
-0.28%
$ 22.66 million $ 4.72 million
Apr 9, 4 AM $ 93.79
+0.06%
$ 22.73 million $ 4.68 million
Apr 9, 3 AM $ 93.73
+0.01%
$ 22.71 million $ 4.6 million
Apr 9, 2 AM $ 93.72
+0.91%
$ 22.71 million $ 4.63 million
Apr 9, 1 AM $ 92.87
-0.19%
$ 22.51 million $ 4.6 million
Apr 9, 12 AM $ 93.03
-0.01%
$ 22.54 million $ 4.52 million