Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 72.42
+0.12%
$ 99.63 million $ 1.28 million
7:46 PM $ 72.33
+0.10%
$ 99.63 million $ 1.28 million
7:45 PM $ 72.26
+0.01%
$ 99.63 million $ 1.28 million
7:44 PM $ 72.26
+0.01%
$ 99.43 million $ 1.28 million
7:43 PM $ 72.25
+0.03%
$ 99.43 million $ 1.28 million
7:42 PM $ 72.22
-0.15%
$ 99.43 million $ 1.28 million
7:41 PM $ 72.33
-0.13%
$ 99.43 million $ 1.28 million
7:40 PM $ 72.43
-0.01%
$ 99.43 million $ 1.28 million
7:39 PM $ 72.43
-0.01%
$ 99.66 million $ 1.28 million
7:38 PM $ 72.44
-0.07%
$ 99.66 million $ 1.28 million
7:37 PM $ 72.49
-0.01%
$ 99.66 million $ 1.28 million
7:36 PM $ 72.49
+0.03%
$ 99.66 million $ 1.28 million
7:35 PM $ 72.48
+0.01%
$ 99.66 million $ 1.28 million
7:34 PM $ 72.46
-0.01%
$ 99.7 million $ 1.28 million
7:33 PM $ 72.47
+0.01%
$ 99.7 million $ 1.28 million
7:32 PM $ 72.46
+0.19%
$ 99.7 million $ 1.28 million
7:31 PM $ 72.33
+0.11%
$ 99.7 million $ 1.29 million
7:30 PM $ 72.25
+0.00%
$ 99.7 million $ 1.29 million
7:29 PM $ 72.25
+0.09%
$ 99.41 million $ 1.29 million
7:28 PM $ 72.25
+0.09%
$ 99.41 million $ 1.29 million
7:27 PM $ 72.18
+0.07%
$ 99.41 million $ 1.29 million
7:26 PM $ 72.13
+0.12%
$ 99.41 million $ 1.29 million
7:25 PM $ 72.04
-0.01%
$ 99.41 million $ 1.29 million
7:24 PM $ 72.04
+0.01%
$ 99.12 million $ 1.29 million
7:23 PM $ 72.04
+0.00%
$ 99.12 million $ 1.29 million
7:22 PM $ 72.04
+0.26%
$ 99.12 million $ 1.29 million
7:21 PM $ 71.9
+0.11%
$ 99.12 million $ 1.29 million
7:20 PM $ 71.82
+0.01%
$ 99.12 million $ 1.29 million
7:19 PM $ 71.82
+0.00%
$ 98.81 million $ 1.29 million
7:18 PM $ 71.81
+0.01%
$ 98.81 million $ 1.29 million
7:17 PM $ 71.81
-0.09%
$ 98.81 million $ 1.29 million
7:16 PM $ 71.87
-0.03%
$ 98.81 million $ 1.29 million
7:15 PM $ 71.89
+0.00%
$ 98.81 million $ 1.29 million
7:14 PM $ 71.89
+0.00%
$ 98.92 million $ 1.29 million
7:13 PM $ 71.89
+0.00%
$ 98.92 million $ 1.29 million
7:12 PM $ 71.89
-0.03%
$ 98.92 million $ 1.29 million
7:11 PM $ 71.92
-0.03%
$ 98.92 million $ 1.29 million
7:10 PM $ 71.94
+0.00%
$ 98.92 million $ 1.29 million
7:09 PM $ 71.93
-0.02%
$ 98.97 million $ 1.29 million
7:08 PM $ 71.95
-0.01%
$ 98.97 million $ 1.29 million
7:07 PM $ 71.95
+0.02%
$ 98.97 million $ 1.29 million
7:06 PM $ 71.93
+0.07%
$ 98.97 million $ 1.29 million
7:05 PM $ 71.89
+0.00%
$ 98.97 million $ 1.29 million
7:04 PM $ 71.89
+0.01%
$ 98.91 million $ 1.29 million
7:03 PM $ 71.88
+0.02%
$ 98.91 million $ 1.29 million
7:02 PM $ 71.87
+0.02%
$ 98.91 million $ 1.29 million
7:01 PM $ 71.86
+0.00%
$ 98.91 million $ 1.29 million
7:00 PM $ 71.86
+0.01%
$ 98.91 million $ 1.29 million
6:59 PM $ 71.85
+0.00%
$ 98.86 million $ 1.29 million
6:58 PM $ 71.85
-0.01%
$ 98.86 million $ 1.29 million