Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 5
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 102.5
+0.00%
$ 24.83 million $ 1.48 million
6:10 AM $ 102.49
+0.00%
$ 24.83 million $ 1.48 million
6:09 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:08 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:07 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:06 AM $ 102.49
-0.02%
$ 24.84 million $ 1.48 million
6:05 AM $ 102.51
+0.12%
$ 24.84 million $ 1.48 million
6:04 AM $ 102.37
+0.00%
$ 24.81 million $ 1.48 million
6:03 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
6:02 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
6:01 AM $ 102.36
+0.00%
$ 24.81 million $ 1.48 million
6:00 AM $ 102.36
+0.00%
$ 24.81 million $ 1.48 million
5:59 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million
5:58 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million
5:57 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million
5:56 AM $ 102.4
+0.01%
$ 24.81 million $ 1.48 million
5:55 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
5:54 AM $ 102.48
+0.00%
$ 24.83 million $ 1.47 million
5:53 AM $ 102.48
+0.00%
$ 24.83 million $ 1.47 million
5:52 AM $ 102.48
+0.00%
$ 24.83 million $ 1.47 million
5:51 AM $ 102.47
+0.00%
$ 24.83 million $ 1.47 million
5:50 AM $ 102.47
-0.01%
$ 24.83 million $ 1.47 million
5:49 AM $ 102.37
+0.00%
$ 24.81 million $ 1.47 million
5:48 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
5:47 AM $ 102.37
+0.00%
$ 24.81 million $ 1.47 million
5:46 AM $ 102.38
-0.01%
$ 24.81 million $ 1.47 million
5:45 AM $ 102.4
+0.01%
$ 24.81 million $ 1.48 million
5:44 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
5:43 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
5:42 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
5:41 AM $ 102.37
+0.01%
$ 24.81 million $ 1.48 million
5:40 AM $ 102.36
+0.00%
$ 24.81 million $ 1.48 million
5:39 AM $ 102.45
-0.01%
$ 24.83 million $ 1.48 million
5:38 AM $ 102.46
+0.00%
$ 24.83 million $ 1.48 million
5:37 AM $ 102.46
+0.00%
$ 24.83 million $ 1.48 million
5:36 AM $ 102.46
+0.00%
$ 24.83 million $ 1.48 million
5:35 AM $ 102.47
+0.00%
$ 24.83 million $ 1.48 million
5:34 AM $ 102.38
+0.01%
$ 24.81 million $ 1.47 million
5:33 AM $ 102.38
+0.00%
$ 24.81 million $ 1.47 million
5:32 AM $ 102.38
+0.00%
$ 24.81 million $ 1.47 million
5:31 AM $ 102.38
+0.01%
$ 24.81 million $ 1.47 million
5:30 AM $ 102.37
+0.00%
$ 24.81 million $ 1.47 million
5:29 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million
5:28 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million
5:27 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million
5:26 AM $ 102.39
-0.01%
$ 24.81 million $ 1.47 million
5:25 AM $ 102.41
+0.00%
$ 24.81 million $ 1.47 million
5:24 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million
5:23 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million
5:22 AM $ 102.4
+0.00%
$ 24.81 million $ 1.47 million