Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:53 AM | $ 79.16 | -0.01% | ||
| 4:52 AM | $ 79.17 | -0.01% | ||
| 4:51 AM | $ 79.18 | +0.00% | ||
| 4:50 AM | $ 79.19 | +0.05% | ||
| 4:49 AM | $ 79.19 | +0.00% | ||
| 4:48 AM | $ 79.19 | +0.00% | ||
| 4:47 AM | $ 79.19 | +0.00% | ||
| 4:46 AM | $ 79.19 | +0.00% | ||
| 4:45 AM | $ 79.19 | +0.00% | ||
| 4:44 AM | $ 79.19 | +0.00% | ||
| 4:43 AM | $ 79.19 | +0.00% | ||
| 4:42 AM | $ 79.19 | +0.00% | ||
| 4:41 AM | $ 79.19 | +0.00% | ||
| 4:40 AM | $ 79.19 | -0.02% | ||
| 4:39 AM | $ 79.2 | +0.00% | ||
| 4:38 AM | $ 79.2 | +0.00% | ||
| 4:37 AM | $ 79.2 | +0.00% | ||
| 4:36 AM | $ 79.21 | +0.00% | ||
| 4:35 AM | $ 79.2 | -0.31% | ||
| 4:34 AM | $ 79.53 | +0.00% | ||
| 4:33 AM | $ 79.55 | +0.00% | ||
| 4:32 AM | $ 79.55 | -0.02% | ||
| 4:31 AM | $ 79.56 | +0.00% | ||
| 4:30 AM | $ 79.56 | -0.04% | ||
| 4:29 AM | $ 79.59 | +0.00% | ||
| 4:28 AM | $ 79.59 | +0.00% | ||
| 4:27 AM | $ 79.59 | +0.00% | ||
| 4:26 AM | $ 79.6 | +0.00% | ||
| 4:25 AM | $ 79.6 | -0.02% | ||
| 4:24 AM | $ 79.62 | +0.00% | ||
| 4:23 AM | $ 79.62 | +0.00% | ||
| 4:22 AM | $ 79.63 | +0.00% | ||
| 4:21 AM | $ 79.63 | +0.00% | ||
| 4:20 AM | $ 79.62 | -0.10% | ||
| 4:19 AM | $ 79.7 | +0.00% | ||
| 4:18 AM | $ 79.71 | +0.01% | ||
| 4:17 AM | $ 79.7 | +0.00% | ||
| 4:16 AM | $ 79.7 | +0.00% | ||
| 4:15 AM | $ 79.71 | +0.09% | ||
| 4:14 AM | $ 79.63 | +0.02% | ||
| 4:13 AM | $ 79.62 | +0.00% | ||
| 4:12 AM | $ 79.62 | +0.00% | ||
| 4:11 AM | $ 79.62 | +0.00% | ||
| 4:10 AM | $ 79.62 | +0.11% | ||
| 4:09 AM | $ 79.53 | +0.04% | ||
| 4:08 AM | $ 79.5 | +0.00% | ||
| 4:07 AM | $ 79.5 | +0.00% | ||
| 4:06 AM | $ 79.49 | +0.00% | ||
| 4:05 AM | $ 79.49 | -0.10% | ||
| 4:04 AM | $ 79.62 | +0.00% | ||