Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 83.15
+0.01%
$ 18.34 million $ 939,652
Jan 10, 6 PM $ 83.14
-0.03%
$ 18.33 million $ 1.23 million
Jan 10, 5 PM $ 83.16
-0.02%
$ 18.34 million $ 1.7 million
Jan 10, 4 PM $ 83.18
+0.01%
$ 18.34 million $ 2.38 million
Jan 10, 3 PM $ 83.17
-0.01%
$ 18.34 million $ 3.36 million
Jan 10, 2 PM $ 83.17
+0.00%
$ 18.34 million $ 5.17 million
Jan 10, 1 PM $ 83.17
-0.02%
$ 18.22 million $ 6.5 million
Jan 10, 12 PM $ 83.19
+0.05%
$ 18.22 million $ 6.56 million
Jan 10, 11 AM $ 83.15
+0.00%
$ 18.21 million $ 6.65 million
Jan 10, 10 AM $ 83.15
-0.04%
$ 18.21 million $ 6.74 million
Jan 10, 9 AM $ 83.18
+0.00%
$ 18.22 million $ 6.86 million
Jan 10, 8 AM $ 83.18
+0.01%
$ 18.22 million $ 7.07 million
Jan 10, 7 AM $ 83.17
+0.00%
$ 18.22 million $ 7.26 million
Jan 10, 6 AM $ 83.17
+0.01%
$ 18.22 million $ 7.31 million
Jan 10, 5 AM $ 83.18
-0.01%
$ 18.22 million $ 7.4 million
Jan 10, 4 AM $ 83.19
+0.01%
$ 18.21 million $ 7.44 million
Jan 10, 3 AM $ 83.17
-0.02%
$ 18.21 million $ 7.47 million
Jan 10, 2 AM $ 83.19
+0.03%
$ 18.22 million $ 7.49 million
Jan 10, 1 AM $ 83.16
-0.07%
$ 18.21 million $ 7.53 million
Jan 10, 12 AM $ 83.21
-0.01%
$ 18.22 million $ 7.67 million
Jan 9, 11 PM $ 83.22
+0.05%
$ 18.22 million $ 7.7 million
Jan 9, 10 PM $ 83.18
+0.31%
$ 18.21 million $ 7.76 million
Jan 9, 9 PM $ 82.92
-0.19%
$ 18.15 million $ 7.74 million
Jan 9, 8 PM $ 83.03
+0.12%
$ 18.18 million $ 7.96 million
Jan 9, 7 PM $ 82.92
-0.84%
$ 18.15 million $ 7.92 million
Jan 9, 6 PM $ 83.64
+0.24%
$ 18.31 million $ 7.95 million
Jan 9, 5 PM $ 83.44
-0.53%
$ 18.27 million $ 7.89 million
Jan 9, 4 PM $ 83.88
+2.69%
$ 18.36 million $ 7.67 million
Jan 9, 3 PM $ 81.69
+1.13%
$ 17.88 million $ 7.32 million
Jan 9, 2 PM $ 80.79
-1.89%
$ 17.69 million $ 6.94 million
Jan 9, 1 PM $ 82.34
+0.03%
$ 17.96 million $ 7.04 million
Jan 9, 12 PM $ 82.32
-0.18%
$ 17.96 million $ 7.34 million
Jan 9, 11 AM $ 82.47
+0.19%
$ 17.99 million $ 7.59 million
Jan 9, 10 AM $ 82.32
+0.10%
$ 17.96 million $ 7.96 million
Jan 9, 9 AM $ 82.25
+0.31%
$ 17.94 million $ 7.96 million
Jan 9, 8 AM $ 81.99
-0.27%
$ 17.89 million $ 8.36 million
Jan 9, 7 AM $ 82.19
-0.23%
$ 17.93 million $ 8.22 million
Jan 9, 6 AM $ 82.38
+0.19%
$ 17.97 million $ 8.71 million
Jan 9, 5 AM $ 82.23
+0.23%
$ 17.94 million $ 8.82 million
Jan 9, 4 AM $ 82.04
+0.00%
$ 17.9 million $ 8.86 million
Jan 9, 3 AM $ 82.03
-0.11%
$ 17.89 million $ 8.87 million
Jan 9, 2 AM $ 82.13
+0.41%
$ 17.91 million $ 8.93 million
Jan 9, 1 AM $ 81.8
-0.10%
$ 17.84 million $ 9.01 million
Jan 9, 12 AM $ 81.89
-0.15%
$ 17.86 million $ 8.99 million
Jan 8, 11 PM $ 82.02
+0.20%
$ 17.89 million $ 9 million
Jan 8, 10 PM $ 81.85
-0.34%
$ 17.86 million $ 8.99 million
Jan 8, 9 PM $ 82.13
+0.34%
$ 17.92 million $ 8.96 million
Jan 8, 8 PM $ 81.8
-0.03%
$ 17.84 million $ 8.79 million
Jan 8, 7 PM $ 81.82
-0.09%
$ 17.85 million $ 8.7 million
Jan 8, 6 PM $ 81.88
-0.81%
$ 17.86 million $ 8.84 million