Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 8 PM | $65.5 | +0.39% | ||
| Jul 7, 7 PM | $65.26 | -0.24% | ||
| Jul 7, 6 PM | $65.43 | -2.74% | ||
| Jul 7, 5 PM | $67.27 | +0.23% | ||
| Jul 7, 4 PM | $67.14 | +1.01% | ||
| Jul 7, 3 PM | $66.46 | +0.39% | ||
| Jul 7, 2 PM | $66.2 | -1.49% | ||
| Jul 7, 1 PM | $67.2 | -1.42% | ||
| Jul 7, 12 PM | $68.17 | -0.74% | ||
| Jul 7, 11 AM | $68.67 | +0.52% | ||
| Jul 7, 10 AM | $68.32 | -0.31% | ||
| Jul 7, 9 AM | $68.53 | +0.61% | ||
| Jul 7, 8 AM | $68.11 | +0.32% | ||
| Jul 7, 7 AM | $67.9 | -0.41% | ||
| Jul 7, 6 AM | $68.18 | +0.73% | ||
| Jul 7, 5 AM | $67.68 | +0.58% | ||
| Jul 7, 4 AM | $67.29 | +0.17% | ||
| Jul 7, 3 AM | $67.18 | -0.47% | ||
| Jul 7, 2 AM | $67.5 | -0.82% | ||
| Jul 7, 1 AM | $68.05 | -1.02% | ||
| Jul 7, 12 AM | $68.75 | +0.61% | ||
| Jul 6, 11 PM | $68.32 | -0.62% | ||
| Jul 6, 10 PM | $68.74 | -0.72% | ||
| Jul 6, 9 PM | $69.24 | +0.51% | ||
| Jul 6, 8 PM | $68.89 | -0.19% | ||
| Jul 6, 7 PM | $69.01 | +1.15% | ||
| Jul 6, 6 PM | $68.23 | -0.05% | ||
| Jul 6, 5 PM | $68.27 | -1.02% | ||
| Jul 6, 4 PM | $68.97 | -0.31% | ||
| Jul 6, 3 PM | $69.19 | +4.46% | ||
| Jul 6, 2 PM | $66.2 | -0.54% | ||
| Jul 6, 1 PM | $66.56 | +1.89% | ||
| Jul 6, 12 PM | $65.32 | -1.87% | ||
| Jul 6, 11 AM | $66.56 | -0.52% | ||
| Jul 6, 10 AM | $66.91 | +0.01% | ||
| Jul 6, 9 AM | $66.91 | -0.41% | ||
| Jul 6, 8 AM | $67.16 | -0.59% | ||
| Jul 6, 7 AM | $67.56 | +1.18% | ||
| Jul 6, 6 AM | $66.77 | -0.24% | ||
| Jul 6, 5 AM | $66.93 | +0.07% | ||
| Jul 6, 4 AM | $66.88 | +0.59% | ||
| Jul 6, 3 AM | $66.49 | -0.55% | ||
| Jul 6, 2 AM | $66.86 | -0.22% | ||
| Jul 6, 1 AM | $67.01 | -1.86% | ||
| Jul 6, 12 AM | $68.27 | -1.34% | ||
| Jul 5, 11 PM | $69.2 | -0.99% | ||
| Jul 5, 10 PM | $69.89 | +0.57% | ||
| Jul 5, 9 PM | $69.49 | +1.10% | ||
| Jul 5, 8 PM | $68.73 | -0.03% | ||
| Jul 5, 7 PM | $68.75 | +0.10% | ||