Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 81.88
-0.81%
$ 17.86 million $ 8.84 million
Jan 8, 5 PM $ 82.56
+1.53%
$ 18.01 million $ 8.74 million
Jan 8, 4 PM $ 81.31
+1.00%
$ 17.73 million $ 8.77 million
Jan 8, 3 PM $ 80.43
-0.26%
$ 17.54 million $ 8.59 million
Jan 8, 2 PM $ 80.63
+0.37%
$ 17.58 million $ 8.38 million
Jan 8, 1 PM $ 80.34
-0.23%
$ 17.31 million $ 8.4 million
Jan 8, 12 PM $ 80.52
-0.39%
$ 17.35 million $ 8.31 million
Jan 8, 11 AM $ 80.84
+0.50%
$ 17.42 million $ 8.08 million
Jan 8, 10 AM $ 80.46
+0.13%
$ 17.34 million $ 7.74 million
Jan 8, 9 AM $ 80.36
-0.04%
$ 17.31 million $ 7.72 million
Jan 8, 8 AM $ 80.39
+0.10%
$ 17.32 million $ 7.59 million
Jan 8, 7 AM $ 80.3
+0.31%
$ 17.3 million $ 7.6 million
Jan 8, 6 AM $ 80.05
-0.60%
$ 17.25 million $ 7.1 million
Jan 8, 5 AM $ 80.55
-0.17%
$ 17.36 million $ 6.94 million
Jan 8, 4 AM $ 80.69
+0.17%
$ 17.39 million $ 6.93 million
Jan 8, 3 AM $ 80.56
-0.19%
$ 17.36 million $ 6.89 million
Jan 8, 2 AM $ 80.72
-0.47%
$ 17.39 million $ 6.92 million
Jan 8, 1 AM $ 81.09
+0.15%
$ 17.47 million $ 6.89 million
Jan 8, 12 AM $ 80.98
+0.11%
$ 17.45 million $ 7.12 million
Jan 7, 11 PM $ 80.89
+0.19%
$ 17.45 million $ 7.2 million
Jan 7, 10 PM $ 80.74
-0.17%
$ 17.41 million $ 7.18 million
Jan 7, 9 PM $ 80.88
+0.22%
$ 17.44 million $ 7.18 million
Jan 7, 8 PM $ 80.74
-0.64%
$ 17.41 million $ 7.76 million
Jan 7, 7 PM $ 81.25
+0.16%
$ 17.52 million $ 8.27 million
Jan 7, 6 PM $ 81.07
-0.56%
$ 17.48 million $ 8.14 million
Jan 7, 5 PM $ 81.53
-0.13%
$ 17.58 million $ 8.35 million
Jan 7, 4 PM $ 81.64
+0.21%
$ 17.61 million $ 8.28 million
Jan 7, 3 PM $ 81.47
-2.19%
$ 17.57 million $ 8.48 million
Jan 7, 2 PM $ 83.29
-0.98%
$ 17.72 million $ 8.73 million
Jan 7, 1 PM $ 84.11
+0.12%
$ 17.87 million $ 9.39 million
Jan 7, 12 PM $ 84
-0.09%
$ 17.85 million $ 9.51 million
Jan 7, 11 AM $ 84.08
+0.32%
$ 17.86 million $ 9.65 million
Jan 7, 10 AM $ 83.83
-0.03%
$ 17.81 million $ 9.59 million
Jan 7, 9 AM $ 83.86
-0.83%
$ 17.82 million $ 9.53 million
Jan 7, 8 AM $ 84.56
-0.42%
$ 17.97 million $ 9.33 million
Jan 7, 7 AM $ 84.92
+0.09%
$ 18.04 million $ 9.41 million
Jan 7, 6 AM $ 84.84
+0.12%
$ 18.03 million $ 9.48 million
Jan 7, 5 AM $ 84.74
-0.33%
$ 18 million $ 9.44 million
Jan 7, 4 AM $ 85.02
+0.01%
$ 18.06 million $ 9.45 million
Jan 7, 3 AM $ 85.02
+0.08%
$ 18.06 million $ 9.5 million
Jan 7, 2 AM $ 84.95
+0.27%
$ 18.05 million $ 9.42 million
Jan 7, 1 AM $ 84.72
-0.77%
$ 18 million $ 9.35 million
Jan 7, 12 AM $ 85.38
+0.10%
$ 18.14 million $ 9.1 million
Jan 6, 11 PM $ 85.29
+0.16%
$ 18.16 million $ 9.18 million
Jan 6, 10 PM $ 85.16
-0.09%
$ 18.13 million $ 9.25 million
Jan 6, 9 PM $ 85.24
+0.21%
$ 18.14 million $ 9.33 million
Jan 6, 8 PM $ 85.06
+1.68%
$ 18.1 million $ 8.75 million
Jan 6, 7 PM $ 83.65
+1.09%
$ 17.81 million $ 8.58 million
Jan 6, 6 PM $ 82.75
+0.59%
$ 17.61 million $ 8.89 million
Jan 6, 5 PM $ 82.27
-0.96%
$ 17.51 million $ 8.91 million