Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $68.69
+0.25%
$16.61 million $1.44 million
Jul 5, 5 PM $68.51
+0.07%
$16.57 million $1.44 million
Jul 5, 4 PM $68.46
+0.10%
$16.55 million $1.44 million
Jul 5, 3 PM $68.39
-0.23%
$16.54 million $1.44 million
Jul 5, 2 PM $68.55
+0.12%
$16.58 million $1.47 million
Jul 5, 1 PM $68.47
+0.26%
$16.55 million $1.48 million
Jul 5, 12 PM $68.29
+0.46%
$16.51 million $1.48 million
Jul 5, 11 AM $67.98
+0.01%
$16.44 million $1.52 million
Jul 5, 10 AM $67.97
+0.18%
$16.43 million $1.48 million
Jul 5, 9 AM $67.84
-0.78%
$16.4 million $1.47 million
Jul 5, 8 AM $68.37
+0.01%
$16.53 million $1.47 million
Jul 5, 7 AM $68.37
+0.50%
$16.53 million $1.47 million
Jul 5, 6 AM $68.02
+0.00%
$16.45 million $1.47 million
Jul 5, 5 AM $68.03
-0.14%
$16.45 million $1.47 million
Jul 5, 4 AM $68.12
+0.55%
$16.47 million $1.47 million
Jul 5, 3 AM $67.75
+0.03%
$16.38 million $1.48 million
Jul 5, 2 AM $67.73
-0.16%
$16.38 million $1.47 million
Jul 5, 1 AM $67.84
+0.48%
$16.4 million $1.47 million
Jul 5, 12 AM $67.52
-0.14%
$16.36 million $1.48 million
Jul 4, 11 PM $67.62
+0.47%
$16.39 million $1.47 million
Jul 4, 10 PM $67.3
-0.25%
$16.31 million $1.47 million
Jul 4, 9 PM $67.48
+0.82%
$16.35 million $1.46 million
Jul 4, 8 PM $66.93
-0.06%
$16.22 million $1.45 million
Jul 4, 7 PM $66.98
-0.13%
$16.23 million $1.45 million
Jul 4, 6 PM $67.07
-0.05%
$16.25 million $1.44 million
Jul 4, 5 PM $67.11
-0.07%
$16.26 million $1.44 million
Jul 4, 4 PM $67.16
-0.36%
$16.27 million $1.43 million
Jul 4, 3 PM $67.4
+0.73%
$16.33 million $1.43 million
Jul 4, 2 PM $66.91
+0.39%
$16.21 million $1.41 million
Jul 4, 1 PM $66.65
+0.09%
$16.15 million $1.49 million
Jul 4, 12 PM $66.6
-0.62%
$16.14 million $1.5 million
Jul 4, 11 AM $67.01
-0.09%
$16.24 million $1.47 million
Jul 4, 10 AM $67.07
+0.07%
$16.25 million $1.47 million
Jul 4, 9 AM $67.02
-0.38%
$16.24 million $1.48 million
Jul 4, 8 AM $67.27
+0.13%
$16.3 million $1.48 million
Jul 4, 7 AM $67.19
+0.00%
$16.28 million $1.48 million
Jul 4, 6 AM $67.19
+0.05%
$16.28 million $1.49 million
Jul 4, 5 AM $67.16
-0.06%
$16.27 million $1.5 million
Jul 4, 4 AM $67.21
+0.08%
$16.29 million $1.5 million
Jul 4, 3 AM $67.14
+0.44%
$16.27 million $1.5 million
Jul 4, 2 AM $66.86
+0.16%
$16.2 million $1.5 million
Jul 4, 1 AM $66.75
-0.36%
$16.17 million $1.51 million
Jul 4, 12 AM $66.99
+0.26%
$16.23 million $1.51 million
Jul 3, 11 PM $66.8
+0.01%
$16.19 million $1.51 million
Jul 3, 10 PM $66.79
+0.05%
$16.18 million $1.51 million
Jul 3, 9 PM $66.76
-0.47%
$16.18 million $1.52 million
Jul 3, 8 PM $67.08
+0.11%
$16.26 million $1.52 million
Jul 3, 7 PM $67
-0.05%
$16.23 million $1.53 million
Jul 3, 6 PM $67.03
-0.23%
$16.24 million $1.55 million
Jul 3, 5 PM $67.18
+0.42%
$16.28 million $1.56 million