Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 83.86
-0.02%
$ 18.76 million $ 225,139
Jan 4, 4 PM $ 83.89
+0.02%
$ 18.77 million $ 224,405
Jan 4, 3 PM $ 83.89
-0.04%
$ 18.77 million $ 223,333
Jan 4, 2 PM $ 83.93
+0.06%
$ 18.78 million $ 222,050
Jan 4, 1 PM $ 83.88
-0.01%
$ 18.77 million $ 218,038
Jan 4, 12 PM $ 83.9
+0.00%
$ 18.77 million $ 217,235
Jan 4, 11 AM $ 83.89
+0.00%
$ 18.77 million $ 216,173
Jan 4, 10 AM $ 83.9
+0.00%
$ 18.77 million $ 216,856
Jan 4, 9 AM $ 83.9
-0.03%
$ 18.77 million $ 219,336
Jan 4, 8 AM $ 83.92
+0.11%
$ 18.78 million $ 219,137
Jan 4, 7 AM $ 83.83
+0.00%
$ 18.75 million $ 180,175
Jan 4, 6 AM $ 83.83
+0.00%
$ 18.75 million $ 180,180
Jan 4, 5 AM $ 83.83
-0.01%
$ -- $ 184,694
Jan 4, 4 AM $ 83.84
+0.00%
$ -- $ 185,926
Jan 4, 3 AM $ 83.84
+0.00%
$ -- $ 193,504
Jan 4, 2 AM $ 83.83
-0.02%
$ -- $ 192,652
Jan 4, 1 AM $ 83.86
+0.01%
$ -- $ 186,707
Jan 4, 12 AM $ 83.84
+0.01%
$ -- $ 187,592
Jan 3, 11 PM $ 83.84
+0.00%
$ 18.76 million $ 248,870
Jan 3, 10 PM $ 83.84
+0.24%
$ 18.76 million $ 287,080
Jan 3, 9 PM $ 83.66
-0.05%
$ 18.72 million $ 369,804
Jan 3, 8 PM $ 83.69
-0.05%
$ 18.73 million $ 700,169
Jan 3, 7 PM $ 83.74
-0.03%
$ 18.74 million $ 1.14 million
Jan 3, 6 PM $ 83.76
+0.00%
$ 18.74 million $ 1.53 million
Jan 3, 5 PM $ 83.76
+0.00%
$ 18.74 million $ 1.9 million
Jan 3, 4 PM $ 83.76
-0.01%
$ 18.74 million $ 2.62 million
Jan 3, 3 PM $ 83.77
+0.00%
$ 18.23 million $ 3.96 million
Jan 3, 2 PM $ 83.76
-0.02%
$ 18.23 million $ 6.23 million
Jan 3, 1 PM $ 83.77
+0.02%
$ 18.23 million $ 7.88 million
Jan 3, 12 PM $ 83.74
-0.04%
$ 18.22 million $ 8.14 million
Jan 3, 11 AM $ 83.78
+0.02%
$ 18.23 million $ 8.4 million
Jan 3, 10 AM $ 83.76
-0.01%
$ 18.23 million $ 8.55 million
Jan 3, 9 AM $ 83.77
-0.01%
$ 18.23 million $ 8.79 million
Jan 3, 8 AM $ 83.78
+0.03%
$ 18.23 million $ 9.22 million
Jan 3, 7 AM $ 83.75
-0.03%
$ 18.23 million $ 9.27 million
Jan 3, 6 AM $ 83.78
+0.02%
$ 18.23 million $ 9.33 million
Jan 3, 5 AM $ 83.76
+0.00%
$ 18.23 million $ 9.41 million
Jan 3, 4 AM $ 83.76
+0.03%
$ 18.23 million $ 9.5 million
Jan 3, 3 AM $ 83.73
-0.02%
$ 18.23 million $ 9.59 million
Jan 3, 2 AM $ 83.75
+0.00%
$ 18.23 million $ 9.67 million
Jan 3, 1 AM $ 83.75
+0.00%
$ 18.23 million $ 9.78 million
Jan 3, 12 AM $ 83.75
+0.08%
$ 18.23 million $ 10.27 million
Jan 2, 11 PM $ 83.69
+0.02%
$ 18.24 million $ 10.21 million
Jan 2, 10 PM $ 83.67
+0.12%
$ 18.24 million $ 10.16 million
Jan 2, 9 PM $ 83.58
+0.12%
$ 18.22 million $ 10.08 million
Jan 2, 8 PM $ 83.48
+0.02%
$ 18.2 million $ 9.73 million
Jan 2, 7 PM $ 83.46
+0.75%
$ 18.19 million $ 9.31 million
Jan 2, 6 PM $ 82.84
-0.80%
$ 18.06 million $ 8.92 million
Jan 2, 5 PM $ 83.51
+0.10%
$ 18.2 million $ 8.55 million
Jan 2, 4 PM $ 83.43
+1.44%
$ 18.29 million $ 7.83 million