Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 AM $82.27
+0.04%
$-- $947,422
6:37 AM $82.24
+0.02%
$-- $946,162
6:36 AM $82.23
+0.00%
$-- $946,175
6:35 AM $82.23
-0.01%
$-- $946,216
6:34 AM $82.24
+0.01%
$-- $946,192
6:33 AM $82.23
+0.01%
$-- $946,170
6:32 AM $82.23
+0.02%
$-- $946,834
6:31 AM $82.21
+0.00%
$-- $946,806
6:30 AM $82.21
+0.00%
$-- $946,876
6:29 AM $82.21
+0.00%
$-- $946,990
6:28 AM $82.21
+0.11%
$-- $947,028
6:27 AM $82.11
-0.01%
$-- $948,094
6:26 AM $82.12
+0.00%
$-- $948,265
6:25 AM $82.12
+0.00%
$-- $948,484
6:24 AM $82.12
+0.01%
$-- $948,471
6:23 AM $82.11
-0.04%
$-- $948,481
6:22 AM $82.14
+0.00%
$-- $948,887
6:21 AM $82.14
+0.00%
$-- $948,966
6:20 AM $82.14
+0.00%
$-- $949,052
6:19 AM $82.14
-0.01%
$-- $948,952
6:18 AM $82.15
+0.00%
$-- $948,818
6:17 AM $82.15
-0.01%
$-- $948,402
6:16 AM $82.16
+0.00%
$-- $948,517
6:15 AM $82.16
-0.01%
$-- $948,646
6:14 AM $82.17
+0.00%
$-- $948,760
6:13 AM $82.16
+0.00%
$-- $948,823
6:12 AM $82.17
+0.01%
$-- $948,865
6:11 AM $82.16
+0.00%
$-- $948,802
6:10 AM $82.16
+0.00%
$-- $948,735
6:09 AM $82.16
+0.00%
$-- $948,701
6:08 AM $82.15
-0.01%
$-- $948,794
6:07 AM $82.26
+0.00%
$-- $947,539
6:06 AM $82.27
-0.01%
$-- $947,590
6:05 AM $82.27
+0.00%
$-- $947,662
6:04 AM $82.27
+0.00%
$-- $947,796
6:03 AM $82.27
+0.08%
$-- $947,970
6:02 AM $82.21
+0.01%
$-- $946,881
6:01 AM $82.2
+0.01%
$-- $946,947
6:00 AM $82.19
+0.00%
$-- $946,904
5:59 AM $82.2
+0.01%
$-- $946,871
5:58 AM $82.19
+0.09%
$-- $946,795
5:57 AM $82.12
+0.01%
$-- $946,122
5:56 AM $82.11
+0.01%
$-- $946,287
5:55 AM $82.11
+0.00%
$-- $946,339
5:54 AM $82.11
+0.00%
$-- $946,399
5:53 AM $82.11
+0.00%
$-- $946,280
5:52 AM $82.14
+0.01%
$-- $945,938
5:51 AM $82.14
+0.00%
$-- $945,963
5:50 AM $82.14
+0.00%
$-- $946,038
5:49 AM $82.14
+0.00%
$-- $946,082