Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $65.61
-0.54%
$15.9 million $2.57 million
Jul 1, 3 PM $65.89
+3.06%
$15.97 million $2.59 million
Jul 1, 2 PM $63.94
-0.54%
$15.49 million $2.65 million
Jul 1, 1 PM $64.2
+1.27%
$15.56 million $2.73 million
Jul 1, 12 PM $63.4
-1.26%
$15.36 million $2.66 million
Jul 1, 11 AM $64.21
+0.61%
$15.56 million $2.68 million
Jul 1, 10 AM $63.82
-0.43%
$15.47 million $2.68 million
Jul 1, 9 AM $64.1
-0.22%
$15.53 million $2.69 million
Jul 1, 8 AM $64.23
+3.24%
$15.56 million $2.65 million
Jul 1, 7 AM $62.22
+0.46%
$15.08 million $2.55 million
Jul 1, 6 AM $61.92
-1.53%
$15 million $2.54 million
Jul 1, 5 AM $62.88
+0.13%
$15.24 million $2.35 million
Jul 1, 4 AM $62.8
-0.37%
$15.22 million $2.33 million
Jul 1, 3 AM $63.03
-0.19%
$15.27 million $2.32 million
Jul 1, 2 AM $63.15
+0.51%
$15.3 million $2.31 million
Jul 1, 1 AM $62.83
-0.50%
$15.22 million $2.32 million
Jul 1, 12 AM $63.14
-0.05%
$15.3 million $2.3 million
Jun 30, 11 PM $63.17
+0.23%
$15.31 million $2.29 million
Jun 30, 10 PM $63.03
-0.37%
$15.27 million $2.28 million
Jun 30, 9 PM $63.26
+0.85%
$15.33 million $2.28 million
Jun 30, 8 PM $62.73
-0.16%
$15.2 million $2.23 million
Jun 30, 7 PM $62.83
-1.14%
$15.23 million $2.17 million
Jun 30, 6 PM $63.56
-0.43%
$15.4 million $2.14 million
Jun 30, 5 PM $63.83
-1.29%
$15.47 million $2.05 million
Jun 30, 4 PM $64.66
-1.91%
$15.67 million $2.07 million
Jun 30, 3 PM $65.94
+0.14%
$15.98 million $2.04 million
Jun 30, 2 PM $65.85
-5.35%
$15.96 million $1.95 million
Jun 30, 1 PM $69.57
-5.72%
$16.86 million $1.83 million
Jun 30, 12 PM $73.79
-1.61%
$17.88 million $1.86 million
Jun 30, 11 AM $75.01
-0.14%
$18.18 million $1.86 million
Jun 30, 10 AM $75.12
+0.16%
$18.2 million $1.86 million
Jun 30, 9 AM $75
+0.51%
$18.17 million $1.9 million
Jun 30, 8 AM $74.62
-0.73%
$18.08 million $1.9 million
Jun 30, 7 AM $75.18
-0.02%
$18.22 million $1.92 million
Jun 30, 6 AM $75.19
-0.09%
$18.22 million $1.9 million
Jun 30, 5 AM $75.26
-0.12%
$18.24 million $1.89 million
Jun 30, 4 AM $75.35
-0.11%
$18.26 million $1.9 million
Jun 30, 3 AM $75.43
-0.16%
$18.28 million $1.88 million
Jun 30, 2 AM $75.55
+0.27%
$18.31 million $1.89 million
Jun 30, 1 AM $75.35
+0.26%
$18.26 million $1.88 million
Jun 30, 12 AM $75.16
-1.25%
$18.21 million $1.87 million
Jun 29, 11 PM $76.11
-0.03%
$18.44 million $1.89 million
Jun 29, 10 PM $76.14
+0.16%
$18.45 million $1.91 million
Jun 29, 9 PM $76.02
+0.01%
$18.42 million $1.9 million
Jun 29, 8 PM $76.01
+0.10%
$18.42 million $1.89 million
Jun 29, 7 PM $75.94
+1.15%
$18.4 million $1.89 million
Jun 29, 6 PM $75.07
+0.36%
$18.19 million $1.87 million
Jun 29, 5 PM $74.81
+1.67%
$18.13 million $1.84 million
Jun 29, 4 PM $73.58
-0.26%
$17.83 million $1.79 million
Jun 29, 3 PM $73.77
-0.14%
$17.88 million $1.78 million