Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 80.02
+0.16%
$ 16.92 million $ 1.03 million
Dec 31, 5 PM $ 79.92
+0.21%
$ 16.63 million $ 1.02 million
Dec 31, 4 PM $ 79.75
-0.33%
$ 16.6 million $ 1.05 million
Dec 31, 3 PM $ 80.01
-0.01%
$ 16.65 million $ 1.02 million
Dec 31, 2 PM $ 79.98
-0.21%
$ 16.65 million $ 1.09 million
Dec 31, 1 PM $ 80.15
+0.43%
$ 16.68 million $ 1.16 million
Dec 31, 12 PM $ 79.81
+0.24%
$ 16.61 million $ 1.15 million
Dec 31, 11 AM $ 79.62
-0.38%
$ 16.58 million $ 1.16 million
Dec 31, 10 AM $ 79.84
+0.05%
$ 16.62 million $ 1.1 million
Dec 31, 9 AM $ 79.81
-0.12%
$ 16.61 million $ 1.1 million
Dec 31, 8 AM $ 79.93
-0.13%
$ 16.65 million $ 1.14 million
Dec 31, 7 AM $ 80.04
+0.24%
$ 16.64 million $ 1.15 million
Dec 31, 6 AM $ 79.84
-0.01%
$ 16.62 million $ 1.14 million
Dec 31, 5 AM $ 79.85
+0.09%
$ 16.62 million $ 1.14 million
Dec 31, 4 AM $ 79.78
-0.10%
$ 16.61 million $ 1.13 million
Dec 31, 3 AM $ 79.86
-0.07%
$ 16.62 million $ 1.14 million
Dec 31, 2 AM $ 79.92
+0.03%
$ 16.64 million $ 1.15 million
Dec 31, 1 AM $ 79.89
+0.07%
$ 16.63 million $ 1.15 million
Dec 31, 12 AM $ 79.84
-0.05%
$ 16.62 million $ 1.14 million
Dec 30, 11 PM $ 79.88
+0.05%
$ 16.6 million $ 1.1 million
Dec 30, 10 PM $ 79.83
+0.10%
$ 16.59 million $ 1.13 million
Dec 30, 9 PM $ 79.79
-0.08%
$ 16.58 million $ 1.19 million
Dec 30, 8 PM $ 79.85
-0.39%
$ 16.59 million $ 1.23 million
Dec 30, 7 PM $ 80.23
-0.37%
$ 16.64 million $ 1.19 million
Dec 30, 6 PM $ 80.49
-0.42%
$ 16.72 million $ 1.19 million
Dec 30, 5 PM $ 80.83
-0.16%
$ 16.8 million $ 1.19 million
Dec 30, 4 PM $ 80.96
-0.95%
$ 16.83 million $ 1.17 million
Dec 30, 3 PM $ 81.74
-1.11%
$ 16.94 million $ 1.22 million
Dec 30, 2 PM $ 82.5
+2.92%
$ 17.15 million $ 1.29 million
Dec 30, 1 PM $ 80.15
-0.20%
$ 16.67 million $ 1.4 million
Dec 30, 12 PM $ 80.35
-0.04%
$ 16.71 million $ 1.45 million
Dec 30, 11 AM $ 80.38
-0.07%
$ 16.71 million $ 1.47 million
Dec 30, 10 AM $ 80.44
+0.03%
$ 16.73 million $ 1.5 million
Dec 30, 9 AM $ 80.42
-0.28%
$ 16.72 million $ 1.59 million
Dec 30, 8 AM $ 80.7
+0.79%
$ 16.76 million $ 1.58 million
Dec 30, 7 AM $ 80.06
+0.08%
$ 16.64 million $ 1.58 million
Dec 30, 6 AM $ 79.99
+0.13%
$ 16.63 million $ 1.61 million
Dec 30, 5 AM $ 79.89
-0.12%
$ 16.61 million $ 1.63 million
Dec 30, 4 AM $ 79.98
+0.22%
$ 16.63 million $ 1.71 million
Dec 30, 3 AM $ 79.81
-0.02%
$ 16.59 million $ 1.76 million
Dec 30, 2 AM $ 79.83
-0.02%
$ 16.6 million $ 1.8 million
Dec 30, 1 AM $ 79.84
+0.03%
$ 16.6 million $ 1.82 million
Dec 30, 12 AM $ 79.78
-0.24%
$ 16.59 million $ 1.88 million
Dec 29, 11 PM $ 79.94
+0.14%
$ 16.56 million $ 1.87 million
Dec 29, 10 PM $ 79.81
-0.23%
$ 16.52 million $ 1.82 million
Dec 29, 9 PM $ 79.99
-0.90%
$ 16.56 million $ 1.74 million
Dec 29, 8 PM $ 80.95
+0.18%
$ 16.76 million $ 1.69 million
Dec 29, 7 PM $ 80.8
+0.62%
$ 16.73 million $ 1.67 million
Dec 29, 6 PM $ 80.39
-0.03%
$ 16.17 million $ 1.62 million
Dec 29, 5 PM $ 80.41
-0.13%
$ 16.17 million $ 1.6 million