Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $98.57
-1.29%
$23.89 million $1.42 million
Apr 24, 1 PM $99.83
-1.80%
$24.19 million $1.32 million
Apr 24, 12 PM $101.65
-0.28%
$24.63 million $1.33 million
Apr 24, 11 AM $101.93
+0.96%
$24.7 million $1.35 million
Apr 24, 10 AM $100.96
+0.00%
$24.47 million $1.34 million
Apr 24, 9 AM $100.96
-0.35%
$24.47 million $1.34 million
Apr 24, 8 AM $101.27
+0.42%
$24.54 million $1.3 million
Apr 24, 7 AM $100.85
+0.29%
$24.44 million $1.31 million
Apr 24, 6 AM $100.56
-0.21%
$24.37 million $1.3 million
Apr 24, 5 AM $100.77
+0.26%
$24.42 million $1.3 million
Apr 24, 4 AM $100.51
+0.21%
$24.36 million $1.3 million
Apr 24, 3 AM $100.31
-0.55%
$24.31 million $1.31 million
Apr 24, 2 AM $100.86
-0.17%
$24.44 million $1.27 million
Apr 24, 1 AM $101.03
-0.63%
$24.48 million $1.27 million
Apr 24, 12 AM $101.68
+1.21%
$24.64 million $1.27 million
Apr 23, 11 PM $100.45
+0.21%
$24.34 million $1.23 million
Apr 23, 10 PM $100.22
-0.06%
$24.29 million $1.23 million
Apr 23, 9 PM $100.28
+0.50%
$24.3 million $1.23 million
Apr 23, 8 PM $99.78
-0.19%
$24.18 million $1.22 million
Apr 23, 7 PM $99.97
+0.37%
$24.23 million $1.23 million
Apr 23, 6 PM $99.62
-0.24%
$24.14 million $1.23 million
Apr 23, 5 PM $99.86
-1.29%
$24.2 million $1.2 million
Apr 23, 4 PM $101.17
-0.77%
$24.52 million $1.06 million
Apr 23, 3 PM $101.95
-0.03%
$24.7 million $1.18 million
Apr 23, 2 PM $101.97
+1.62%
$24.71 million $1.13 million
Apr 23, 1 PM $100.3
-2.23%
$24.31 million $1.17 million
Apr 23, 12 PM $102.58
-0.09%
$24.86 million $1.34 million
Apr 23, 11 AM $102.65
+0.48%
$24.87 million $1.43 million
Apr 23, 10 AM $102.16
+0.18%
$24.76 million $1.43 million
Apr 23, 9 AM $101.98
-0.14%
$24.71 million $1.43 million
Apr 23, 8 AM $102.19
-0.76%
$24.76 million $1.43 million
Apr 23, 7 AM $102.97
-0.14%
$24.95 million $1.42 million
Apr 23, 6 AM $103.11
+0.51%
$24.99 million $1.41 million
Apr 23, 5 AM $102.59
+0.34%
$24.86 million $1.42 million
Apr 23, 4 AM $102.24
+0.63%
$24.77 million $1.43 million
Apr 23, 3 AM $101.58
-0.89%
$24.61 million $1.43 million
Apr 23, 2 AM $102.49
-0.42%
$24.84 million $1.43 million
Apr 23, 1 AM $102.92
-0.42%
$24.94 million $1.44 million
Apr 23, 12 AM $103.36
-0.28%
$25.05 million $1.48 million
Apr 22, 11 PM $103.65
-0.08%
$25.12 million $1.51 million
Apr 22, 10 PM $103.74
-0.23%
$25.14 million $1.52 million
Apr 22, 9 PM $103.98
-0.15%
$25.2 million $1.54 million
Apr 22, 8 PM $104.14
+0.00%
$25.24 million $1.57 million
Apr 22, 7 PM $104.14
+0.92%
$25.24 million $1.63 million
Apr 22, 6 PM $103.19
-0.17%
$25.01 million $1.64 million
Apr 22, 5 PM $103.37
+0.52%
$25.05 million $1.62 million
Apr 22, 4 PM $102.83
-1.89%
$24.92 million $1.63 million
Apr 22, 3 PM $104.81
+0.60%
$25.4 million $1.52 million
Apr 22, 2 PM $104.18
-0.22%
$25.25 million $1.58 million
Apr 22, 1 PM $104.41
+4.53%
$25.3 million $1.6 million