Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 82.5
-0.32%
$ 19.99 million $ 1.8 million
Jun 8, 10 PM $ 82.76
-0.13%
$ 20.06 million $ 1.78 million
Jun 8, 9 PM $ 82.87
+0.34%
$ 20.08 million $ 1.79 million
Jun 8, 8 PM $ 82.59
+0.34%
$ 20.01 million $ 1.75 million
Jun 8, 7 PM $ 82.31
-0.77%
$ 19.95 million $ 1.76 million
Jun 8, 6 PM $ 82.95
-0.87%
$ 20.1 million $ 1.77 million
Jun 8, 5 PM $ 83.67
+0.24%
$ 20.28 million $ 1.71 million
Jun 8, 4 PM $ 83.47
+1.02%
$ 20.23 million $ 1.73 million
Jun 8, 3 PM $ 82.62
-0.22%
$ 20.02 million $ 1.74 million
Jun 8, 2 PM $ 82.76
+0.32%
$ 20.06 million $ 1.71 million
Jun 8, 1 PM $ 82.5
-1.48%
$ 19.99 million $ 1.67 million
Jun 8, 12 PM $ 83.75
+0.21%
$ 20.29 million $ 1.62 million
Jun 8, 11 AM $ 83.57
+0.69%
$ 20.25 million $ 1.69 million
Jun 8, 10 AM $ 83
-0.18%
$ 20.11 million $ 1.7 million
Jun 8, 9 AM $ 83.15
+0.93%
$ 20.15 million $ 1.69 million
Jun 8, 8 AM $ 82.39
-0.03%
$ 19.96 million $ 1.73 million
Jun 8, 7 AM $ 82.41
+0.69%
$ 19.97 million $ 1.72 million
Jun 8, 6 AM $ 81.85
+0.88%
$ 19.83 million $ 1.85 million
Jun 8, 5 AM $ 81.13
-0.82%
$ 19.66 million $ 1.86 million
Jun 8, 4 AM $ 81.8
-0.75%
$ 19.82 million $ 1.84 million
Jun 8, 3 AM $ 82.42
+0.40%
$ 19.97 million $ 1.81 million
Jun 8, 2 AM $ 82.09
+0.38%
$ 19.89 million $ 1.8 million
Jun 8, 1 AM $ 81.78
-0.61%
$ 19.82 million $ 1.79 million
Jun 8, 12 AM $ 82.27
+0.25%
$ 19.94 million $ 1.8 million
Jun 7, 11 PM $ 82.06
+0.12%
$ 19.89 million $ 1.76 million
Jun 7, 10 PM $ 81.96
+1.67%
$ 19.86 million $ 1.77 million
Jun 7, 9 PM $ 80.61
-0.23%
$ 19.53 million $ 1.77 million
Jun 7, 8 PM $ 80.8
+0.65%
$ 19.58 million $ 1.76 million
Jun 7, 7 PM $ 80.27
-1.76%
$ 19.45 million $ 1.74 million
Jun 7, 6 PM $ 81.72
-0.17%
$ 19.8 million $ 1.72 million
Jun 7, 5 PM $ 81.86
+0.07%
$ 19.84 million $ 1.72 million
Jun 7, 4 PM $ 81.8
+0.62%
$ 19.82 million $ 1.7 million
Jun 7, 3 PM $ 81.3
+0.99%
$ 19.7 million $ 1.68 million
Jun 7, 2 PM $ 80.5
+0.31%
$ 19.51 million $ 1.68 million
Jun 7, 1 PM $ 80.25
-0.01%
$ 19.45 million $ 1.67 million
Jun 7, 12 PM $ 80.25
-1.10%
$ 19.45 million $ 1.67 million
Jun 7, 11 AM $ 81.15
+0.52%
$ 19.67 million $ 1.59 million
Jun 7, 10 AM $ 80.73
-0.63%
$ 19.56 million $ 1.58 million
Jun 7, 9 AM $ 81.25
-0.21%
$ 19.69 million $ 1.76 million
Jun 7, 8 AM $ 81.42
+0.82%
$ 19.73 million $ 1.71 million
Jun 7, 7 AM $ 80.75
+0.30%
$ 19.57 million $ 1.71 million
Jun 7, 6 AM $ 80.48
+0.46%
$ 19.5 million $ 1.6 million
Jun 7, 5 AM $ 80.11
+0.30%
$ 19.41 million $ 1.62 million
Jun 7, 4 AM $ 79.87
+0.40%
$ 19.35 million $ 1.78 million
Jun 7, 3 AM $ 79.55
+0.41%
$ 19.28 million $ 1.8 million
Jun 7, 2 AM $ 79.23
-0.07%
$ 19.2 million $ 1.84 million
Jun 7, 1 AM $ 79.27
+1.41%
$ 19.21 million $ 1.87 million
Jun 7, 12 AM $ 78.17
+0.01%
$ 18.94 million $ 1.88 million
Jun 6, 11 PM $ 78.15
+1.32%
$ 18.94 million $ 1.91 million
Jun 6, 10 PM $ 77.13
-0.39%
$ 18.69 million $ 1.91 million