Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 6
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 102.18
+0.01%
$ 24.76 million $ 1.48 million
6:45 AM $ 102.17
+0.01%
$ 24.76 million $ 1.48 million
6:44 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:43 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:42 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:41 AM $ 102.15
-0.02%
$ 24.76 million $ 1.48 million
6:40 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:39 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:38 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:37 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:36 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million
6:35 AM $ 102.16
-0.12%
$ 24.76 million $ 1.48 million
6:34 AM $ 102.29
+0.00%
$ 24.79 million $ 1.48 million
6:33 AM $ 102.29
+0.00%
$ 24.79 million $ 1.48 million
6:32 AM $ 102.29
+0.00%
$ 24.79 million $ 1.48 million
6:31 AM $ 102.3
+0.01%
$ 24.79 million $ 1.48 million
6:30 AM $ 102.29
-0.01%
$ 24.79 million $ 1.48 million
6:29 AM $ 102.3
+0.00%
$ 24.79 million $ 1.49 million
6:28 AM $ 102.29
+0.00%
$ 24.79 million $ 1.49 million
6:27 AM $ 102.29
+0.00%
$ 24.79 million $ 1.49 million
6:26 AM $ 102.28
+0.00%
$ 24.79 million $ 1.49 million
6:25 AM $ 102.28
+0.13%
$ 24.79 million $ 1.49 million
6:24 AM $ 102.15
-0.01%
$ 24.75 million $ 1.49 million
6:23 AM $ 102.16
+0.00%
$ 24.75 million $ 1.49 million
6:22 AM $ 102.17
+0.00%
$ 24.75 million $ 1.49 million
6:21 AM $ 102.17
-0.01%
$ 24.75 million $ 1.49 million
6:20 AM $ 102.18
+0.01%
$ 24.75 million $ 1.49 million
6:19 AM $ 102.42
+0.00%
$ 24.82 million $ 1.48 million
6:18 AM $ 102.45
+0.01%
$ 24.82 million $ 1.48 million
6:17 AM $ 102.42
+0.00%
$ 24.82 million $ 1.48 million
6:16 AM $ 102.42
-0.02%
$ 24.82 million $ 1.48 million
6:15 AM $ 102.44
-0.03%
$ 24.82 million $ 1.48 million
6:14 AM $ 102.48
+0.00%
$ 24.83 million $ 1.48 million
6:13 AM $ 102.49
+0.00%
$ 24.83 million $ 1.48 million
6:12 AM $ 102.49
+0.00%
$ 24.83 million $ 1.48 million
6:11 AM $ 102.5
+0.00%
$ 24.83 million $ 1.48 million
6:10 AM $ 102.49
+0.00%
$ 24.83 million $ 1.48 million
6:09 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:08 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:07 AM $ 102.49
+0.00%
$ 24.84 million $ 1.48 million
6:06 AM $ 102.49
-0.02%
$ 24.84 million $ 1.48 million
6:05 AM $ 102.51
+0.12%
$ 24.84 million $ 1.48 million
6:04 AM $ 102.37
+0.00%
$ 24.81 million $ 1.48 million
6:03 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
6:02 AM $ 102.38
+0.00%
$ 24.81 million $ 1.48 million
6:01 AM $ 102.36
+0.00%
$ 24.81 million $ 1.48 million
6:00 AM $ 102.36
+0.00%
$ 24.81 million $ 1.48 million
5:59 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million
5:58 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million
5:57 AM $ 102.39
+0.00%
$ 24.81 million $ 1.48 million