Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $103.38
-0.25%
$25.05 million $1.94 million
Apr 18, 10 AM $103.64
-0.42%
$25.12 million $1.91 million
Apr 18, 9 AM $104.08
-0.05%
$25.22 million $1.92 million
Apr 18, 8 AM $104.13
+0.19%
$25.23 million $1.92 million
Apr 18, 7 AM $103.93
-0.96%
$25.19 million $1.95 million
Apr 18, 6 AM $104.94
-0.01%
$25.43 million $1.74 million
Apr 18, 5 AM $104.95
+0.05%
$25.43 million $1.79 million
Apr 18, 4 AM $104.9
+0.02%
$25.42 million $1.89 million
Apr 18, 3 AM $104.85
+0.16%
$25.41 million $1.96 million
Apr 18, 2 AM $104.68
-0.04%
$25.37 million $1.99 million
Apr 18, 1 AM $104.72
-0.05%
$25.38 million $2.03 million
Apr 18, 12 AM $104.77
-0.15%
$25.39 million $2.15 million
Apr 17, 11 PM $104.92
-0.41%
$25.43 million $2.22 million
Apr 17, 10 PM $105.36
-0.04%
$25.53 million $2.23 million
Apr 17, 9 PM $105.39
-0.03%
$25.54 million $2.22 million
Apr 17, 8 PM $105.43
+0.18%
$25.55 million $2.21 million
Apr 17, 7 PM $105.24
+0.90%
$25.5 million $2.18 million
Apr 17, 6 PM $104.31
+0.03%
$25.28 million $2.18 million
Apr 17, 5 PM $104.28
-0.77%
$25.27 million $2.19 million
Apr 17, 4 PM $105.09
+0.90%
$25.47 million $2.17 million
Apr 17, 3 PM $104.16
-3.95%
$25.24 million $2.12 million
Apr 17, 2 PM $108.44
+0.53%
$26.28 million $2.01 million
Apr 17, 1 PM $107.87
-1.44%
$26.14 million $1.9 million
Apr 17, 12 PM $109.44
+1.25%
$26.52 million $1.86 million
Apr 17, 11 AM $108.09
+0.95%
$26.19 million $1.8 million
Apr 17, 10 AM $107.07
-0.48%
$25.95 million $1.81 million
Apr 17, 9 AM $107.6
-0.23%
$26.08 million $1.81 million
Apr 17, 8 AM $107.85
+1.80%
$26.13 million $1.94 million
Apr 17, 7 AM $105.95
+0.07%
$25.67 million $1.93 million
Apr 17, 6 AM $105.87
+0.20%
$25.66 million $1.89 million
Apr 17, 5 AM $105.67
+0.03%
$25.61 million $1.85 million
Apr 17, 4 AM $105.57
+0.07%
$25.58 million $1.75 million
Apr 17, 3 AM $105.5
-0.29%
$25.56 million $1.7 million
Apr 17, 2 AM $105.75
+0.22%
$25.63 million $1.69 million
Apr 17, 1 AM $105.51
-0.43%
$25.57 million $1.69 million
Apr 17, 12 AM $105.97
-0.44%
$25.68 million $1.6 million
Apr 16, 11 PM $106.44
+0.15%
$25.79 million $1.56 million
Apr 16, 10 PM $106.28
-0.26%
$25.75 million $1.57 million
Apr 16, 9 PM $106.56
-0.19%
$25.82 million $1.62 million
Apr 16, 8 PM $106.76
-0.62%
$25.87 million $1.63 million
Apr 16, 7 PM $107.42
+1.25%
$26.03 million $1.67 million
Apr 16, 6 PM $106.09
+1.01%
$25.71 million $1.68 million
Apr 16, 5 PM $105.02
+0.44%
$25.45 million $1.66 million
Apr 16, 4 PM $104.57
-0.89%
$25.34 million $1.66 million
Apr 16, 3 PM $105.52
+1.46%
$25.57 million $1.67 million
Apr 16, 2 PM $104
+1.58%
$25.2 million $1.66 million
Apr 16, 1 PM $102.38
-3.76%
$24.81 million $2.01 million
Apr 16, 12 PM $106.38
-0.11%
$25.78 million $2.14 million
Apr 16, 11 AM $106.49
+0.51%
$25.81 million $2.18 million
Apr 16, 10 AM $105.98
-1.00%
$25.68 million $2.24 million