Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 83.95
+0.83%
$ 4.33 million $ 2.15 million
Dec 19, 3 PM $ 83.21
-1.29%
$ 4.29 million $ 2.22 million
Dec 19, 2 PM $ 84.23
+1.95%
$ 4.34 million $ 2.34 million
Dec 19, 1 PM $ 82.62
-0.44%
$ 4.26 million $ 2.66 million
Dec 19, 12 PM $ 82.94
-0.42%
$ 4.27 million $ 2.7 million
Dec 19, 11 AM $ 83.29
-0.11%
$ 4.29 million $ 2.68 million
Dec 19, 10 AM $ 83.38
+0.06%
$ 4.3 million $ 2.67 million
Dec 19, 9 AM $ 83.33
+0.20%
$ 4.29 million $ 2.67 million
Dec 19, 8 AM $ 83.16
+0.38%
$ 4.29 million $ 2.7 million
Dec 19, 7 AM $ 82.86
+0.73%
$ 4.27 million $ 2.68 million
Dec 19, 6 AM $ 82.26
+0.35%
$ 4.24 million $ 2.65 million
Dec 19, 5 AM $ 81.97
+0.03%
$ 4.22 million $ 2.65 million
Dec 19, 4 AM $ 81.95
-0.79%
$ 4.22 million $ 2.65 million
Dec 19, 3 AM $ 82.61
+1.35%
$ 4.26 million $ 2.65 million
Dec 19, 2 AM $ 81.53
+0.39%
$ 4.2 million $ 1.99 million
Dec 19, 1 AM $ 81.21
-0.14%
$ 4.19 million $ 1.98 million
Dec 19, 12 AM $ 81.32
+0.03%
$ 4.19 million $ 2.01 million
Dec 18, 11 PM $ 81.28
+0.13%
$ 4.24 million $ 2.01 million
Dec 18, 10 PM $ 81.19
+0.13%
$ 4.24 million $ 2.72 million
Dec 18, 9 PM $ 81.08
-0.10%
$ 4.23 million $ 2.78 million
Dec 18, 8 PM $ 81.16
-0.29%
$ 4.24 million $ 2.92 million
Dec 18, 7 PM $ 81.37
-1.04%
$ 4.25 million $ 2.89 million
Dec 18, 6 PM $ 82.27
+0.22%
$ 4.29 million $ 2.84 million
Dec 18, 5 PM $ 82.04
-0.46%
$ 4.28 million $ 2.86 million
Dec 18, 4 PM $ 82.42
-1.04%
$ 4.3 million $ 2.73 million
Dec 18, 3 PM $ 83.29
+1.96%
$ 4.35 million $ 2.89 million
Dec 18, 2 PM $ 81.69
-0.51%
$ 4.26 million $ 3.02 million
Dec 18, 1 PM $ 82.1
+1.83%
$ 4.28 million $ 3.06 million
Dec 18, 12 PM $ 80.64
+0.36%
$ 4.21 million $ 3.02 million
Dec 18, 11 AM $ 80.37
-0.10%
$ 4.19 million $ 2.99 million
Dec 18, 10 AM $ 80.45
+0.19%
$ 4.2 million $ 3.02 million
Dec 18, 9 AM $ 80.29
+0.26%
$ 4.19 million $ 3.01 million
Dec 18, 8 AM $ 80.08
-0.05%
$ 4.18 million $ 2.86 million
Dec 18, 7 AM $ 80.13
+0.35%
$ 4.18 million $ 2.85 million
Dec 18, 6 AM $ 79.85
-0.18%
$ 4.17 million $ 2.84 million
Dec 18, 5 AM $ 80.01
-0.27%
$ 4.17 million $ 2.83 million
Dec 18, 4 AM $ 80.21
+0.13%
$ 4.19 million $ 2.82 million
Dec 18, 3 AM $ 80.1
-0.08%
$ 4.18 million $ 2.81 million
Dec 18, 2 AM $ 80.17
+0.18%
$ 4.18 million $ 2.79 million
Dec 18, 1 AM $ 80.02
+0.29%
$ 4.18 million $ 2.77 million
Dec 18, 12 AM $ 79.79
+0.40%
$ 4.16 million $ 2.72 million
Dec 17, 11 PM $ 79.47
+0.07%
$ 4.09 million $ 2.66 million
Dec 17, 10 PM $ 79.41
+0.41%
$ 4.08 million $ 2.62 million
Dec 17, 9 PM $ 79.1
-0.23%
$ 4.07 million $ 2.56 million
Dec 17, 8 PM $ 79.28
-2.78%
$ 4.08 million $ 2.4 million
Dec 17, 7 PM $ 81.55
+0.45%
$ 4.19 million $ 2.34 million
Dec 17, 6 PM $ 81.19
+1.13%
$ 4.17 million $ 2.37 million
Dec 17, 5 PM $ 80.27
-0.16%
$ 4.13 million $ 2.32 million
Dec 17, 4 PM $ 80.37
-0.93%
$ 4.13 million $ 2.36 million
Dec 17, 3 PM $ 81.08
-4.54%
$ 4.17 million $ 2.19 million