Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 83.27
-0.04%
$ 4.18 million $ 1.84 million
Dec 13, 1 PM $ 83.31
+0.16%
$ 4.18 million $ 2.42 million
Dec 13, 12 PM $ 83.17
-0.17%
$ 4.17 million $ 2.55 million
Dec 13, 11 AM $ 83.33
+0.11%
$ 4.18 million $ 2.57 million
Dec 13, 10 AM $ 83.22
+0.03%
$ 4.18 million $ 2.63 million
Dec 13, 9 AM $ 83.18
-0.08%
$ 4.18 million $ 2.67 million
Dec 13, 8 AM $ 83.25
-0.10%
$ 4.18 million $ 2.89 million
Dec 13, 7 AM $ 83.34
+0.23%
$ 4.18 million $ 2.9 million
Dec 13, 6 AM $ 83.15
-0.12%
$ 4.17 million $ 2.92 million
Dec 13, 5 AM $ 83.25
-0.11%
$ 4.18 million $ 2.97 million
Dec 13, 4 AM $ 83.32
+0.16%
$ 4.18 million $ 2.99 million
Dec 13, 3 AM $ 83.2
+0.01%
$ 4.18 million $ 3 million
Dec 13, 2 AM $ 83.2
-0.07%
$ 4.18 million $ 3.02 million
Dec 13, 1 AM $ 83.22
+0.24%
$ 4.18 million $ 3.07 million
Dec 13, 12 AM $ 83.02
+0.13%
$ 4.17 million $ 3.1 million
Dec 12, 11 PM $ 82.92
-0.19%
$ 4.12 million $ 3.07 million
Dec 12, 10 PM $ 83.06
-0.23%
$ 4.13 million $ 2.94 million
Dec 12, 9 PM $ 83.26
-0.27%
$ 4.14 million $ 2.96 million
Dec 12, 8 PM $ 83.49
-0.27%
$ 4.15 million $ 3.04 million
Dec 12, 7 PM $ 83.71
-0.69%
$ 4.16 million $ 3.08 million
Dec 12, 6 PM $ 84.29
+0.67%
$ 4.19 million $ 3.11 million
Dec 12, 5 PM $ 83.73
+1.87%
$ 4.16 million $ 3.11 million
Dec 12, 4 PM $ 82.19
-2.09%
$ 4.09 million $ 3.11 million
Dec 12, 3 PM $ 83.94
-5.00%
$ 4.17 million $ 2.73 million
Dec 12, 2 PM $ 88.38
-0.51%
$ 4.39 million $ 2.72 million
Dec 12, 1 PM $ 88.84
+0.31%
$ 4.42 million $ 2.57 million
Dec 12, 12 PM $ 88.56
+0.41%
$ 4.4 million $ 2.49 million
Dec 12, 11 AM $ 88.2
-0.35%
$ 4.38 million $ 2.58 million
Dec 12, 10 AM $ 88.51
+0.06%
$ 4.4 million $ 2.57 million
Dec 12, 9 AM $ 88.46
-0.15%
$ 4.4 million $ 2.54 million
Dec 12, 8 AM $ 88.6
+0.00%
$ 4.4 million $ 2.53 million
Dec 12, 7 AM $ 88.6
-0.21%
$ 4.4 million $ 2.56 million
Dec 12, 6 AM $ 88.81
-0.02%
$ 4.41 million $ 2.56 million
Dec 12, 5 AM $ 88.83
+0.18%
$ 4.42 million $ 2.52 million
Dec 12, 4 AM $ 88.67
+0.02%
$ 4.41 million $ 2.51 million
Dec 12, 3 AM $ 88.65
+0.05%
$ 4.41 million $ 2.52 million
Dec 12, 2 AM $ 88.62
+0.41%
$ 4.41 million $ 2.64 million
Dec 12, 1 AM $ 88.26
-0.03%
$ 4.39 million $ 2.64 million
Dec 12, 12 AM $ 88.29
-0.25%
$ 4.52 million $ 2.66 million
Dec 11, 11 PM $ 88.51
+0.42%
$ 4.53 million $ 2.67 million
Dec 11, 10 PM $ 88.15
-1.04%
$ 4.51 million $ 2.74 million
Dec 11, 9 PM $ 89.07
+0.20%
$ 4.56 million $ 2.73 million
Dec 11, 8 PM $ 88.89
+0.96%
$ 4.55 million $ 2.87 million
Dec 11, 7 PM $ 88.04
+0.50%
$ 4.51 million $ 2.96 million
Dec 11, 6 PM $ 87.6
+0.81%
$ 4.48 million $ 2.94 million
Dec 11, 5 PM $ 86.89
-0.11%
$ 4.45 million $ 2.93 million
Dec 11, 4 PM $ 86.99
+0.30%
$ 4.45 million $ 2.82 million
Dec 11, 3 PM $ 86.68
+3.01%
$ 4.44 million $ 2.78 million
Dec 11, 2 PM $ 84.15
-2.15%
$ 4.31 million $ 2.66 million
Dec 11, 1 PM $ 86.02
-0.38%
$ 4.4 million $ 2.94 million