Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $87.15
+0.21%
$21.12 million $840,619
Apr 12, 7 AM $86.97
+0.12%
$21.07 million $842,681
Apr 12, 6 AM $86.87
-0.13%
$21.05 million $842,541
Apr 12, 5 AM $86.98
+0.18%
$21.08 million $841,998
Apr 12, 4 AM $86.9
-0.41%
$21.06 million $841,884
Apr 12, 3 AM $87.25
-0.29%
$21.14 million $826,836
Apr 12, 2 AM $87.51
+0.36%
$21.21 million $791,373
Apr 12, 1 AM $87.12
-1.44%
$21.11 million $764,673
Apr 12, 12 AM $88.39
-0.02%
$21.42 million $702,089
Apr 11, 11 PM $88.41
-0.10%
$21.42 million $712,817
Apr 11, 10 PM $88.52
-0.04%
$21.45 million $716,711
Apr 11, 9 PM $88.56
+0.09%
$21.46 million $716,904
Apr 11, 8 PM $88.63
+0.00%
$21.48 million $718,560
Apr 11, 7 PM $88.75
+0.05%
$21.51 million $740,770
Apr 11, 6 PM $88.71
+0.59%
$21.5 million $761,730
Apr 11, 5 PM $88.19
-0.07%
$21.37 million $713,159
Apr 11, 4 PM $88.23
+0.22%
$21.38 million $726,735
Apr 11, 3 PM $88.04
+0.04%
$21.33 million $768,087
Apr 11, 2 PM $88
-0.04%
$21.32 million $805,079
Apr 11, 1 PM $88.03
-0.14%
$21.33 million $897,977
Apr 11, 12 PM $88.22
+0.24%
$21.38 million $1.18 million
Apr 11, 11 AM $88
-0.18%
$21.33 million $1.26 million
Apr 11, 10 AM $88.16
-0.08%
$21.36 million $1.3 million
Apr 11, 9 AM $88.23
+0.11%
$21.38 million $1.32 million
Apr 11, 8 AM $88.13
+0.12%
$21.36 million $1.33 million
Apr 11, 7 AM $88.02
-0.10%
$21.33 million $1.35 million
Apr 11, 6 AM $88.12
-0.06%
$21.35 million $1.4 million
Apr 11, 5 AM $88.17
+0.15%
$21.37 million $1.42 million
Apr 11, 4 AM $88.04
-0.29%
$21.33 million $1.51 million
Apr 11, 3 AM $88.29
+0.29%
$21.4 million $1.53 million
Apr 11, 2 AM $88.03
+0.12%
$21.33 million $1.67 million
Apr 11, 1 AM $87.93
-0.39%
$21.31 million $1.72 million
Apr 11, 12 AM $88.27
+0.03%
$21.39 million $1.79 million
Apr 10, 11 PM $88.26
+0.05%
$21.39 million $1.97 million
Apr 10, 10 PM $88.21
+0.02%
$21.38 million $2.05 million
Apr 10, 9 PM $88.2
+0.12%
$21.37 million $2.21 million
Apr 10, 8 PM $88.09
+0.42%
$21.35 million $2.27 million
Apr 10, 7 PM $87.67
-0.54%
$21.25 million $2.38 million
Apr 10, 6 PM $88.23
-0.74%
$21.38 million $2.63 million
Apr 10, 5 PM $88.89
-0.72%
$21.54 million $3.08 million
Apr 10, 4 PM $89.53
+1.98%
$21.7 million $3.28 million
Apr 10, 3 PM $87.8
-1.05%
$21.28 million $3.41 million
Apr 10, 2 PM $88.73
+2.67%
$21.5 million $3.9 million
Apr 10, 1 PM $86.41
-1.44%
$20.94 million $4.23 million
Apr 10, 12 PM $87.68
+0.94%
$21.25 million $4.19 million
Apr 10, 11 AM $86.87
+0.33%
$21.05 million $4.18 million
Apr 10, 10 AM $86.58
-0.04%
$20.98 million $4.16 million
Apr 10, 9 AM $86.62
+0.69%
$20.99 million $4.15 million
Apr 10, 8 AM $86.03
+0.33%
$20.85 million $4.26 million
Apr 10, 7 AM $85.74
-0.11%
$20.78 million $4.29 million