Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 91.99
+0.40%
$ 22.29 million $ 3.45 million
Apr 6, 11 PM $ 91.63
+0.01%
$ 22.2 million $ 3.54 million
Apr 6, 10 PM $ 91.63
-0.56%
$ 22.2 million $ 3.58 million
Apr 6, 9 PM $ 92.14
-0.01%
$ 22.33 million $ 3.61 million
Apr 6, 8 PM $ 92.04
-0.35%
$ 22.3 million $ 3.56 million
Apr 6, 7 PM $ 92.37
+0.24%
$ 22.38 million $ 3.54 million
Apr 6, 6 PM $ 92.15
+0.60%
$ 22.33 million $ 3.34 million
Apr 6, 5 PM $ 91.6
-0.74%
$ 22.2 million $ 3.19 million
Apr 6, 4 PM $ 92.29
-0.41%
$ 22.36 million $ 3.14 million
Apr 6, 3 PM $ 92.72
+0.72%
$ 22.47 million $ 2.98 million
Apr 6, 2 PM $ 92.06
+0.21%
$ 22.31 million $ 2.84 million
Apr 6, 1 PM $ 91.93
-1.04%
$ 22.28 million $ 2.52 million
Apr 6, 12 PM $ 92.9
-0.62%
$ 22.51 million $ 2.05 million
Apr 6, 11 AM $ 93.47
-0.17%
$ 22.65 million $ 2.02 million
Apr 6, 10 AM $ 93.63
-0.60%
$ 22.69 million $ 1.92 million
Apr 6, 9 AM $ 94.22
+0.38%
$ 22.83 million $ 1.79 million
Apr 6, 8 AM $ 93.86
+0.66%
$ 22.75 million $ 1.65 million
Apr 6, 7 AM $ 93.25
+0.33%
$ 22.6 million $ 1.5 million
Apr 6, 6 AM $ 92.94
+0.39%
$ 22.52 million $ 1.47 million
Apr 6, 5 AM $ 92.58
+0.41%
$ 22.43 million $ 1.37 million
Apr 6, 4 AM $ 92.21
+0.13%
$ 22.35 million $ 1.34 million
Apr 6, 3 AM $ 92.09
-0.57%
$ 22.32 million $ 1.33 million
Apr 6, 2 AM $ 92.61
+1.15%
$ 22.44 million $ 1.22 million
Apr 6, 1 AM $ 91.58
-1.60%
$ 22.19 million $ 1.06 million
Apr 6, 12 AM $ 93.07
+1.03%
$ 22.55 million $ 1.03 million
Apr 5, 11 PM $ 92.13
+0.56%
$ 22.33 million $ 838,473
Apr 5, 10 PM $ 91.55
+1.03%
$ 22.19 million $ 715,034
Apr 5, 9 PM $ 90.62
-0.05%
$ 21.96 million $ 591,498
Apr 5, 8 PM $ 90.66
+0.25%
$ 21.97 million $ 592,863
Apr 5, 7 PM $ 90.45
-0.14%
$ 21.92 million $ 592,496
Apr 5, 6 PM $ 90.57
-0.01%
$ 21.95 million $ 588,101
Apr 5, 5 PM $ 90.57
+0.14%
$ 21.95 million $ 591,675
Apr 5, 4 PM $ 90.45
-0.09%
$ 21.92 million $ 584,440
Apr 5, 3 PM $ 90.55
+0.43%
$ 21.94 million $ 576,949
Apr 5, 2 PM $ 90.16
+0.14%
$ 21.85 million $ 559,146
Apr 5, 1 PM $ 90.04
-0.18%
$ 21.82 million $ 559,418
Apr 5, 12 PM $ 90.2
-0.39%
$ 21.86 million $ 563,249
Apr 5, 11 AM $ 90.55
-0.02%
$ 21.94 million $ 562,023
Apr 5, 10 AM $ 90.56
+0.20%
$ 21.94 million $ 558,234
Apr 5, 9 AM $ 90.38
-0.12%
$ 21.9 million $ 558,124
Apr 5, 8 AM $ 90.49
+0.09%
$ 21.93 million $ 571,776
Apr 5, 7 AM $ 90.41
+0.01%
$ 21.91 million $ 573,287
Apr 5, 6 AM $ 90.41
+0.09%
$ 21.91 million $ 572,949
Apr 5, 5 AM $ 90.33
-0.06%
$ 21.89 million $ 552,946
Apr 5, 4 AM $ 90.36
+0.00%
$ 21.9 million $ 556,139
Apr 5, 3 AM $ 90.39
+0.04%
$ 21.9 million $ 560,276
Apr 5, 2 AM $ 90.35
-0.33%
$ 21.89 million $ 564,973
Apr 5, 1 AM $ 90.66
+0.18%
$ 21.97 million $ 559,005
Apr 5, 12 AM $ 90.51
-0.16%
$ 21.93 million $ 561,791
Apr 4, 11 PM $ 90.66
-0.04%
$ 21.97 million $ 565,078