Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $83.44
-0.46%
$98.48 million $1.44 million
Oct 6, 12 AM $83.83
+0.14%
$98.94 million $1.43 million
Oct 5, 11 PM $83.71
+0.03%
$98.8 million $1.43 million
Oct 5, 10 PM $83.69
-0.05%
$98.77 million $1.42 million
Oct 5, 9 PM $83.73
+0.23%
$98.82 million $1.41 million
Oct 5, 8 PM $83.54
-0.06%
$98.59 million $1.41 million
Oct 5, 7 PM $83.59
-0.27%
$98.65 million $1.41 million
Oct 5, 6 PM $83.81
+0.56%
$98.88 million $1.42 million
Oct 5, 5 PM $83.35
+0.27%
$98.32 million $1.4 million
Oct 5, 4 PM $83.12
-0.56%
$98.26 million $1.4 million
Oct 5, 3 PM $83.58
-0.60%
$98.81 million $1.35 million
Oct 5, 2 PM $84.08
+1.03%
$99.41 million $1.32 million
Oct 5, 1 PM $83.23
+0.03%
$98.39 million $1.3 million
Oct 5, 12 PM $83.2
-0.67%
$98.36 million $1.26 million
Oct 5, 11 AM $83.76
+0.13%
$99.02 million $1.2 million
Oct 5, 10 AM $83.66
+0.33%
$98.9 million $1.2 million
Oct 5, 9 AM $83.38
+0.29%
$98.57 million $1.2 million
Oct 5, 8 AM $83.14
+0.06%
$98.29 million $1.18 million
Oct 5, 7 AM $83.09
+0.11%
$98.24 million $1.18 million
Oct 5, 6 AM $83
+0.39%
$98.14 million $1.18 million
Oct 5, 5 AM $82.68
+0.38%
$97.76 million $1.17 million
Oct 5, 4 AM $82.37
-0.38%
$97.39 million $1.17 million
Oct 5, 3 AM $82.68
-0.48%
$97.76 million $1.15 million
Oct 5, 2 AM $83.08
-0.35%
$98.24 million $1.08 million
Oct 5, 1 AM $83.38
+0.04%
$98.58 million $1.06 million
Oct 5, 12 AM $83.35
-0.40%
$98.54 million $1.05 million
Oct 4, 11 PM $83.68
-0.10%
$98.94 million $1.05 million
Oct 4, 10 PM $83.77
+0.54%
$99.04 million $1.05 million
Oct 4, 9 PM $83.31
+0.08%
$98.51 million $1.05 million
Oct 4, 8 PM $83.25
+0.17%
$98.43 million $1.04 million
Oct 4, 7 PM $83.11
-0.15%
$98.26 million $1.04 million
Oct 4, 6 PM $83.23
+0.03%
$98.51 million $1.02 million
Oct 4, 5 PM $83.2
-0.05%
$98.48 million $1.05 million
Oct 4, 4 PM $83.24
+0.03%
$98.53 million $1.03 million
Oct 4, 3 PM $83.22
+0.07%
$98.51 million $1.03 million
Oct 4, 2 PM $83.16
+0.11%
$98.44 million $1.02 million
Oct 4, 1 PM $83.07
+0.13%
$98.33 million $986,868
Oct 4, 12 PM $82.96
-0.32%
$98.2 million $980,292
Oct 4, 11 AM $83.23
+0.10%
$98.52 million $967,949
Oct 4, 10 AM $83.15
+0.29%
$98.42 million $954,438
Oct 4, 9 AM $82.91
+0.12%
$98.14 million $958,822
Oct 4, 8 AM $82.8
-0.14%
$98.01 million $963,504
Oct 4, 7 AM $82.92
+0.08%
$98.16 million $968,954
Oct 4, 6 AM $82.85
+0.21%
$98.08 million $970,842
Oct 4, 5 AM $82.67
+0.15%
$97.87 million $979,517
Oct 4, 4 AM $82.55
-0.09%
$97.73 million $977,339
Oct 4, 3 AM $82.63
+0.22%
$97.82 million $977,971
Oct 4, 2 AM $82.44
+0.05%
$97.6 million $981,907
Oct 4, 1 AM $82.42
+0.10%
$97.57 million $975,925
Oct 4, 12 AM $82.33
-0.02%
$97.46 million $986,833