Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 7
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 101.68
+0.00%
$ 24.64 million $ 1.32 million
7:32 AM $ 101.68
+0.01%
$ 24.64 million $ 1.32 million
7:31 AM $ 101.67
-0.01%
$ 24.64 million $ 1.32 million
7:30 AM $ 101.68
+0.08%
$ 24.64 million $ 1.33 million
7:29 AM $ 101.6
+0.01%
$ 24.62 million $ 1.35 million
7:28 AM $ 101.59
+0.00%
$ 24.62 million $ 1.45 million
7:27 AM $ 101.59
-0.01%
$ 24.62 million $ 1.47 million
7:26 AM $ 101.6
+0.01%
$ 24.62 million $ 1.51 million
7:25 AM $ 101.59
-0.20%
$ 24.62 million $ 1.52 million
7:24 AM $ 101.79
-0.13%
$ 24.67 million $ 1.52 million
7:23 AM $ 101.92
-0.04%
$ 24.67 million $ 1.51 million
7:22 AM $ 101.92
-0.04%
$ 24.67 million $ 1.51 million
7:21 AM $ 101.96
-0.02%
$ 24.67 million $ 1.51 million
7:20 AM $ 101.98
-0.18%
$ 24.67 million $ 1.51 million
7:19 AM $ 102.16
-0.01%
$ 24.76 million $ 1.5 million
7:18 AM $ 102.16
-0.04%
$ 24.76 million $ 1.5 million
7:17 AM $ 102.2
+0.00%
$ 24.76 million $ 1.49 million
7:16 AM $ 102.2
+0.00%
$ 24.76 million $ 1.49 million
7:15 AM $ 102.2
+0.12%
$ 24.76 million $ 1.49 million
7:14 AM $ 102.09
+0.00%
$ 24.74 million $ 1.49 million
7:13 AM $ 102.09
+0.00%
$ 24.74 million $ 1.49 million
7:12 AM $ 102.09
+0.00%
$ 24.74 million $ 1.49 million
7:11 AM $ 102.09
+0.00%
$ 24.74 million $ 1.49 million
7:10 AM $ 102.08
+0.01%
$ 24.74 million $ 1.49 million
7:09 AM $ 102.09
-0.14%
$ 24.74 million $ 1.49 million
7:08 AM $ 102.24
+0.00%
$ 24.74 million $ 1.49 million
7:07 AM $ 102.25
+0.00%
$ 24.74 million $ 1.49 million
7:06 AM $ 102.25
+0.00%
$ 24.74 million $ 1.49 million
7:05 AM $ 102.25
-0.14%
$ 24.74 million $ 1.49 million
7:04 AM $ 102.39
+0.00%
$ 24.81 million $ 1.49 million
7:03 AM $ 102.27
+0.00%
$ 24.81 million $ 1.48 million
7:02 AM $ 102.27
+0.09%
$ 24.81 million $ 1.48 million
7:01 AM $ 102.18
+0.00%
$ 24.81 million $ 1.48 million
7:00 AM $ 102.18
-0.04%
$ 24.81 million $ 1.48 million
6:59 AM $ 102.23
+0.00%
$ 24.77 million $ 1.48 million
6:58 AM $ 102.23
+0.00%
$ 24.77 million $ 1.48 million
6:57 AM $ 102.23
+0.00%
$ 24.77 million $ 1.48 million
6:56 AM $ 102.22
+0.00%
$ 24.77 million $ 1.48 million
6:55 AM $ 102.22
+0.08%
$ 24.77 million $ 1.48 million
6:54 AM $ 102.14
-0.01%
$ 24.75 million $ 1.48 million
6:53 AM $ 102.16
+0.00%
$ 24.75 million $ 1.48 million
6:52 AM $ 102.16
+0.00%
$ 24.75 million $ 1.48 million
6:51 AM $ 102.16
+0.00%
$ 24.75 million $ 1.48 million
6:50 AM $ 102.16
-0.01%
$ 24.75 million $ 1.48 million
6:49 AM $ 102.17
+0.00%
$ 24.76 million $ 1.48 million
6:48 AM $ 102.17
+0.00%
$ 24.76 million $ 1.48 million
6:47 AM $ 102.17
+0.00%
$ 24.76 million $ 1.48 million
6:46 AM $ 102.18
+0.01%
$ 24.76 million $ 1.48 million
6:45 AM $ 102.17
+0.01%
$ 24.76 million $ 1.48 million
6:44 AM $ 102.16
+0.00%
$ 24.76 million $ 1.48 million