Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 7
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 71.42
+0.05%
$ 98.84 million $ 1.28 million
8:25 PM $ 71.39
+0.00%
$ 98.84 million $ 1.28 million
8:24 PM $ 71.39
+0.00%
$ 98.77 million $ 1.28 million
8:23 PM $ 71.39
+0.01%
$ 98.77 million $ 1.28 million
8:22 PM $ 71.39
-0.01%
$ 98.77 million $ 1.28 million
8:21 PM $ 71.39
+0.02%
$ 98.77 million $ 1.28 million
8:20 PM $ 71.38
+0.00%
$ 98.77 million $ 1.28 million
8:19 PM $ 71.38
-0.01%
$ 98.76 million $ 1.28 million
8:18 PM $ 71.39
+0.00%
$ 98.76 million $ 1.28 million
8:17 PM $ 71.39
-0.02%
$ 98.76 million $ 1.28 million
8:16 PM $ 71.4
+0.00%
$ 98.76 million $ 1.28 million
8:15 PM $ 71.4
-0.01%
$ 98.76 million $ 1.28 million
8:14 PM $ 71.41
+0.01%
$ 98.79 million $ 1.28 million
8:13 PM $ 71.4
-0.01%
$ 98.79 million $ 1.28 million
8:12 PM $ 71.41
-0.10%
$ 98.79 million $ 1.28 million
8:11 PM $ 71.48
-0.06%
$ 98.79 million $ 1.28 million
8:10 PM $ 71.51
+0.02%
$ 98.79 million $ 1.28 million
8:09 PM $ 71.5
-0.01%
$ 98.92 million $ 1.28 million
8:08 PM $ 71.51
-0.03%
$ 98.92 million $ 1.28 million
8:07 PM $ 71.53
-0.16%
$ 98.92 million $ 1.28 million
8:06 PM $ 71.64
-0.10%
$ 98.92 million $ 1.28 million
8:05 PM $ 71.71
-0.02%
$ 98.92 million $ 1.28 million
8:04 PM $ 71.72
+0.00%
$ 98.68 million $ 1.28 million
8:03 PM $ 71.72
+0.00%
$ 98.68 million $ 1.28 million
8:02 PM $ 71.72
-0.37%
$ 98.68 million $ 1.28 million
8:01 PM $ 71.99
-0.35%
$ 98.68 million $ 1.28 million
8:00 PM $ 72.24
-0.11%
$ 98.68 million $ 1.28 million
7:59 PM $ 72.35
+0.00%
$ 99.55 million $ 1.28 million
7:58 PM $ 72.35
+0.06%
$ 99.55 million $ 1.28 million
7:57 PM $ 72.31
-0.01%
$ 99.55 million $ 1.28 million
7:56 PM $ 72.32
+0.00%
$ 99.55 million $ 1.28 million
7:55 PM $ 72.32
-0.02%
$ 99.55 million $ 1.28 million
7:54 PM $ 72.33
-0.01%
$ 99.52 million $ 1.28 million
7:53 PM $ 72.34
-0.02%
$ 99.52 million $ 1.28 million
7:52 PM $ 72.36
-0.05%
$ 99.52 million $ 1.28 million
7:51 PM $ 72.39
-0.01%
$ 99.52 million $ 1.28 million
7:50 PM $ 72.4
-0.02%
$ 99.52 million $ 1.28 million
7:49 PM $ 72.41
-0.01%
$ 99.63 million $ 1.28 million
7:48 PM $ 72.42
+0.01%
$ 99.63 million $ 1.28 million
7:47 PM $ 72.42
+0.12%
$ 99.63 million $ 1.28 million
7:46 PM $ 72.33
+0.10%
$ 99.63 million $ 1.28 million
7:45 PM $ 72.26
+0.01%
$ 99.63 million $ 1.28 million
7:44 PM $ 72.26
+0.01%
$ 99.43 million $ 1.28 million
7:43 PM $ 72.25
+0.03%
$ 99.43 million $ 1.28 million
7:42 PM $ 72.22
-0.15%
$ 99.43 million $ 1.28 million
7:41 PM $ 72.33
-0.13%
$ 99.43 million $ 1.28 million
7:40 PM $ 72.43
-0.01%
$ 99.43 million $ 1.28 million
7:39 PM $ 72.43
-0.01%
$ 99.66 million $ 1.28 million
7:38 PM $ 72.44
-0.07%
$ 99.66 million $ 1.28 million
7:37 PM $ 72.49
-0.01%
$ 99.66 million $ 1.28 million