Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $127.62
+0.63%
$1.82 million $96,041
Nov 1, 2025 $126.82
-0.08%
$1.81 million $113,001
Oct 31, 2025 $126.97
+0.78%
$1.8 million $502,350
Oct 30, 2025 $126
-4.22%
$1.73 million $1 million
Oct 29, 2025 $131.55
-3.57%
$1.87 million $83,716
Oct 28, 2025 $136.65
-4.94%
$1.94 million $383,127
Oct 27, 2025 $143.72
+0.87%
$2.04 million $105,881
Oct 26, 2025 $142.68
+1.24%
$2.03 million $32,907
Oct 25, 2025 $141.15
+0.09%
$2.01 million $33,066
Oct 24, 2025 $140.59
+7.73%
$2 million $87,023
Oct 23, 2025 $129.73
+4.04%
$1.86 million $96,082
Oct 22, 2025 $124.73
-3.29%
$1.78 million $96,499
Oct 21, 2025 $129.38
-2.04%
$1.69 million $96,177
Oct 20, 2025 $131.94
+1.52%
$1.89 million $112,693
Oct 19, 2025 $129.78
+2.21%
$1.91 million $85,603
Oct 18, 2025 $126.85
-0.15%
$1.86 million $83,055
Oct 17, 2025 $127.05
-0.52%
$1.86 million $117,777
Oct 16, 2025 $128.32
-4.96%
$1.78 million $112,778
Oct 15, 2025 $135.45
+0.33%
$1.88 million $125,749
Oct 14, 2025 $134.77
-2.63%
$1.84 million $148,309
Oct 13, 2025 $138.4
+1.58%
$1.68 million $256,837
Oct 12, 2025 $136.25
+2.78%
$1.61 million $85,389
Oct 11, 2025 $132.56
-0.47%
$1.57 million $94,384
Oct 10, 2025 $133.18
-11.73%
$1.51 million $117,223
Oct 9, 2025 $150.88
-0.20%
$1.7 million $107,646
Oct 8, 2025 $151.06
+1.34%
$1.69 million $84,552
Oct 7, 2025 $149.06
-0.42%
$1.75 million $94,611
Oct 6, 2025 $149.69
+1.68%
$1.75 million $777,396
Oct 5, 2025 $147.22
+1.80%
$1.48 million $80,331
Oct 4, 2025 $144.6
-0.88%
$1.45 million $77,958
Oct 3, 2025 $146.32
-1.08%
$1.47 million $83,258
Oct 2, 2025 $147.9
+12.82%
$1.45 million $86,496
Oct 1, 2025 $130.9
-1.56%
$1.29 million $82,809
Sep 30, 2025 $133.1
-1.08%
$1.31 million $77,610
Sep 29, 2025 $134.51
+4.97%
$1.31 million $86,676
Sep 28, 2025 $127.73
+1.27%
$1.4 million $81,839
Sep 27, 2025 $126.33
-0.28%
$1.38 million $78,787
Sep 26, 2025 $127.13
+0.80%
$1.38 million $81,479
Sep 25, 2025 $126.2
-4.48%
$1.39 million $128,488
Sep 24, 2025 $131.69
-0.99%
$1.62 million $105,998
Sep 23, 2025 $132.86
-3.15%
$1.35 million $90,990
Sep 22, 2025 $137.15
-5.10%
$1.45 million $141,214
Sep 21, 2025 $144.34
-0.27%
$1.2 million $107,375
Sep 20, 2025 $144.71
+0.50%
$1.21 million $110,375
Sep 19, 2025 $143.86
+1.46%
$1.25 million $310,593
Sep 18, 2025 $141.41
+6.32%
$1.22 million $698,928
Sep 17, 2025 $132.39
-2.29%
$1.19 million $482,343
Sep 16, 2025 $135.46
+1.23%
$1.1 million $79,029
Sep 15, 2025 $133.53
+8.45%
$1.23 million $64,859
Sep 14, 2025 $123.92
-1.41%
$852,867 $57,700