Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 60.48
-0.52%
$ 86.52 million $ 1.04 million
Aug 4, 11 AM $ 60.79
+0.78%
$ 86.97 million $ 1.05 million
Aug 4, 10 AM $ 60.32
+0.36%
$ 86.3 million $ 1.07 million
Aug 4, 9 AM $ 60.11
-0.18%
$ 85.99 million $ 1.06 million
Aug 4, 8 AM $ 60.21
-0.94%
$ 86.14 million $ 1.12 million
Aug 4, 7 AM $ 60.78
+0.42%
$ 86.98 million $ 1.14 million
Aug 4, 6 AM $ 60.53
-0.23%
$ 86.61 million $ 1.14 million
Aug 4, 5 AM $ 60.67
-0.10%
$ 86.81 million $ 1.14 million
Aug 4, 4 AM $ 60.73
+0.34%
$ 86.89 million $ 1.12 million
Aug 4, 3 AM $ 60.52
+0.16%
$ 86.59 million $ 1.12 million
Aug 4, 2 AM $ 60.42
+0.12%
$ 86.46 million $ 1.13 million
Aug 4, 1 AM $ 60.35
+0.94%
$ 86.35 million $ 1.14 million
Aug 4, 12 AM $ 59.79
-0.88%
$ 85.55 million $ 1.14 million
Aug 3, 11 PM $ 60.34
-0.28%
$ 86.34 million $ 1.14 million
Aug 3, 10 PM $ 60.51
-0.20%
$ 86.59 million $ 1.14 million
Aug 3, 9 PM $ 60.63
+0.05%
$ 86.76 million $ 1.13 million
Aug 3, 8 PM $ 60.61
-0.12%
$ 86.72 million $ 1.13 million
Aug 3, 7 PM $ 60.68
-0.39%
$ 86.73 million $ 1.13 million
Aug 3, 6 PM $ 60.92
+0.31%
$ 87.06 million $ 1.12 million
Aug 3, 5 PM $ 60.73
+1.14%
$ 86.78 million $ 1.12 million
Aug 3, 4 PM $ 60.04
+0.56%
$ 85.8 million $ 1.1 million
Aug 3, 3 PM $ 59.7
-0.36%
$ 85.32 million $ 1.1 million
Aug 3, 2 PM $ 59.92
+0.33%
$ 85.63 million $ 1.07 million
Aug 3, 1 PM $ 59.73
+1.54%
$ 85.35 million $ 915,613
Aug 3, 12 PM $ 58.82
-0.26%
$ 84.06 million $ 764,521
Aug 3, 11 AM $ 58.99
-0.33%
$ 84.3 million $ 741,522
Aug 3, 10 AM $ 59.18
-0.62%
$ 84.58 million $ 723,715
Aug 3, 9 AM $ 59.55
-3.12%
$ 85.1 million $ 720,373
Aug 3, 8 AM $ 61.47
-0.40%
$ 87.84 million $ 658,344
Aug 3, 7 AM $ 61.71
-0.12%
$ 88.34 million $ 632,268
Aug 3, 6 AM $ 61.79
-0.40%
$ 88.45 million $ 632,742
Aug 3, 5 AM $ 62.04
+0.13%
$ 88.87 million $ 625,749
Aug 3, 4 AM $ 61.95
+0.55%
$ 88.75 million $ 626,581
Aug 3, 3 AM $ 61.62
-0.68%
$ 88.27 million $ 631,656
Aug 3, 2 AM $ 62.04
+0.18%
$ 88.87 million $ 619,493
Aug 3, 1 AM $ 61.93
+0.04%
$ 88.72 million $ 607,450
Aug 3, 12 AM $ 61.89
+0.94%
$ 88.67 million $ 599,132
Aug 2, 11 PM $ 61.32
+0.00%
$ 87.84 million $ 570,497
Aug 2, 10 PM $ 61.32
-0.53%
$ 87.84 million $ 570,736
Aug 2, 9 PM $ 61.64
+0.23%
$ 88.3 million $ 568,348
Aug 2, 8 PM $ 61.5
+0.38%
$ 88.1 million $ 567,111
Aug 2, 7 PM $ 61.27
+0.28%
$ 87.86 million $ 568,345
Aug 2, 6 PM $ 61.1
+0.35%
$ 87.62 million $ 571,531
Aug 2, 5 PM $ 60.88
-0.08%
$ 87.3 million $ 575,379
Aug 2, 4 PM $ 60.93
+0.25%
$ 87.37 million $ 574,853
Aug 2, 3 PM $ 60.78
+0.17%
$ 87.15 million $ 571,857
Aug 2, 2 PM $ 60.68
+0.17%
$ 87.01 million $ 581,866
Aug 2, 1 PM $ 60.57
-0.39%
$ 86.86 million $ 577,283
Aug 2, 12 PM $ 60.81
+0.12%
$ 87.21 million $ 606,085
Aug 2, 11 AM $ 60.74
-0.53%
$ 87.1 million $ 615,623