Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $82.33
-0.02%
$97.46 million $986,833
Oct 3, 11 PM $82.34
+0.17%
$97.48 million $990,098
Oct 3, 10 PM $82.2
+0.13%
$97.32 million $995,377
Oct 3, 9 PM $82.1
-0.10%
$97.2 million $1.01 million
Oct 3, 8 PM $82.18
-0.01%
$97.29 million $1.03 million
Oct 3, 7 PM $82.18
+0.05%
$97.29 million $1.07 million
Oct 3, 6 PM $82.14
-0.02%
$97.46 million $1.07 million
Oct 3, 5 PM $82.16
+0.02%
$97.48 million $1.07 million
Oct 3, 4 PM $82.14
+0.07%
$97.39 million $1.1 million
Oct 3, 3 PM $82.09
-0.07%
$97.32 million $1.13 million
Oct 3, 2 PM $82.15
+0.07%
$97.39 million $1.17 million
Oct 3, 1 PM $82.09
-0.05%
$97.32 million $1.27 million
Oct 3, 12 PM $82.13
+0.12%
$97.37 million $1.58 million
Oct 3, 11 AM $82.03
+0.03%
$97.25 million $1.6 million
Oct 3, 10 AM $82
-0.01%
$97.22 million $1.62 million
Oct 3, 9 AM $82.01
+0.25%
$97.23 million $1.63 million
Oct 3, 8 AM $81.81
+0.15%
$96.99 million $1.64 million
Oct 3, 7 AM $81.69
+0.16%
$96.87 million $1.65 million
Oct 3, 6 AM $81.56
+0.00%
$96.71 million $1.67 million
Oct 3, 5 AM $81.56
-0.13%
$96.71 million $1.77 million
Oct 3, 4 AM $81.67
-0.26%
$96.84 million $2.09 million
Oct 3, 3 AM $81.88
-0.04%
$97.09 million $2.17 million
Oct 3, 2 AM $81.91
+0.02%
$97.13 million $2.43 million
Oct 3, 1 AM $81.89
+0.01%
$97.1 million $2.44 million
Oct 3, 12 AM $81.88
+0.25%
$97.1 million $2.46 million
Oct 2, 11 PM $81.68
+0.15%
$96.86 million $2.47 million
Oct 2, 10 PM $81.56
+0.04%
$96.71 million $2.48 million
Oct 2, 9 PM $81.52
+0.07%
$96.67 million $2.59 million
Oct 2, 8 PM $81.47
+0.65%
$96.6 million $2.59 million
Oct 2, 7 PM $80.94
+0.59%
$95.97 million $2.54 million
Oct 2, 6 PM $80.46
-0.55%
$95.53 million $2.56 million
Oct 2, 5 PM $80.9
-1.22%
$96.06 million $2.57 million
Oct 2, 4 PM $81.89
+0.47%
$97.22 million $2.6 million
Oct 2, 3 PM $81.5
-2.58%
$96.76 million $2.6 million
Oct 2, 2 PM $83.66
-1.84%
$99.32 million $2.6 million
Oct 2, 1 PM $85.23
-0.50%
$101.19 million $2.54 million
Oct 2, 12 PM $85.67
+1.18%
$101.7 million $2.3 million
Oct 2, 11 AM $84.67
-0.15%
$100.52 million $2.5 million
Oct 2, 10 AM $84.79
-0.16%
$100.67 million $2.51 million
Oct 2, 9 AM $84.93
+0.21%
$100.83 million $2.53 million
Oct 2, 8 AM $84.75
+0.32%
$100.62 million $2.54 million
Oct 2, 7 AM $84.44
+0.11%
$100.26 million $2.53 million
Oct 2, 6 AM $84.36
+0.27%
$100.16 million $2.53 million
Oct 2, 5 AM $84.13
-0.98%
$99.94 million $2.44 million
Oct 2, 4 AM $84.96
+1.14%
$100.92 million $2.13 million
Oct 2, 3 AM $84.01
+0.53%
$99.79 million $2.07 million
Oct 2, 2 AM $83.56
+0.22%
$99.26 million $1.82 million
Oct 2, 1 AM $83.36
+0.22%
$99.02 million $1.82 million
Oct 2, 12 AM $83.17
+0.03%
$98.8 million $1.86 million
Oct 1, 11 PM $83.11
+0.12%
$98.72 million $1.86 million