Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 90.66
-0.04%
$ 21.97 million $ 565,078
Apr 4, 10 PM $ 90.7
+0.08%
$ 21.98 million $ 571,852
Apr 4, 9 PM $ 90.63
-0.21%
$ 21.96 million $ 570,027
Apr 4, 8 PM $ 90.82
+0.13%
$ 22.01 million $ 568,260
Apr 4, 7 PM $ 90.7
-0.02%
$ 21.98 million $ 568,713
Apr 4, 6 PM $ 90.71
+0.01%
$ 21.98 million $ 575,012
Apr 4, 5 PM $ 90.7
+0.00%
$ 21.98 million $ 575,894
Apr 4, 4 PM $ 90.7
+0.03%
$ 21.98 million $ 581,789
Apr 4, 3 PM $ 90.68
+0.19%
$ 21.97 million $ 584,235
Apr 4, 2 PM $ 90.51
-0.09%
$ 21.93 million $ 583,159
Apr 4, 1 PM $ 90.58
+0.11%
$ 21.95 million $ 590,235
Apr 4, 12 PM $ 90.48
-0.26%
$ 21.93 million $ 589,419
Apr 4, 11 AM $ 90.7
+0.27%
$ 21.98 million $ 598,213
Apr 4, 10 AM $ 90.45
+0.08%
$ 21.92 million $ 604,513
Apr 4, 9 AM $ 90.37
+0.09%
$ 21.9 million $ 613,177
Apr 4, 8 AM $ 90.29
-0.24%
$ 21.88 million $ 612,089
Apr 4, 7 AM $ 90.52
+0.26%
$ 21.93 million $ 618,220
Apr 4, 6 AM $ 90.28
-0.22%
$ 21.88 million $ 657,776
Apr 4, 5 AM $ 90.49
+0.03%
$ 21.93 million $ 669,967
Apr 4, 4 AM $ 90.46
+0.18%
$ 21.92 million $ 698,426
Apr 4, 3 AM $ 90.31
-0.30%
$ 21.88 million $ 700,362
Apr 4, 2 AM $ 90.55
+0.11%
$ 21.94 million $ 704,015
Apr 4, 1 AM $ 90.45
-0.04%
$ 21.92 million $ 812,318
Apr 4, 12 AM $ 90.49
-0.19%
$ 21.93 million $ 823,793
Apr 3, 11 PM $ 90.67
+0.35%
$ 21.97 million $ 825,550
Apr 3, 10 PM $ 90.35
+0.06%
$ 21.89 million $ 920,647
Apr 3, 9 PM $ 90.29
-0.19%
$ 21.88 million $ 1.04 million
Apr 3, 8 PM $ 90.47
-0.06%
$ 21.92 million $ 1.12 million
Apr 3, 7 PM $ 90.52
+0.14%
$ 21.94 million $ 1.39 million
Apr 3, 6 PM $ 90.4
+0.24%
$ 21.91 million $ 1.79 million
Apr 3, 5 PM $ 90.18
-0.20%
$ 21.85 million $ 1.93 million
Apr 3, 4 PM $ 90.36
-0.16%
$ 21.9 million $ 2.13 million
Apr 3, 3 PM $ 90.51
+0.16%
$ 21.93 million $ 2.17 million
Apr 3, 2 PM $ 90.37
+0.16%
$ 21.9 million $ 2.26 million
Apr 3, 1 PM $ 90.22
-0.38%
$ 21.86 million $ 2.41 million
Apr 3, 12 PM $ 90.54
+0.12%
$ 21.94 million $ 2.57 million
Apr 3, 11 AM $ 90.43
-0.05%
$ 21.91 million $ 2.62 million
Apr 3, 10 AM $ 90.48
-0.22%
$ 21.92 million $ 2.68 million
Apr 3, 9 AM $ 90.67
+0.23%
$ 21.97 million $ 2.73 million
Apr 3, 8 AM $ 90.62
+0.40%
$ 21.96 million $ 2.77 million
Apr 3, 7 AM $ 90.26
-0.03%
$ 21.87 million $ 2.78 million
Apr 3, 6 AM $ 90.29
-0.03%
$ 21.88 million $ 2.99 million
Apr 3, 5 AM $ 90.33
-0.09%
$ 21.89 million $ 3.05 million
Apr 3, 4 AM $ 90.41
+0.06%
$ 21.91 million $ 3.07 million
Apr 3, 3 AM $ 90.35
-0.06%
$ 21.89 million $ 3.09 million
Apr 3, 2 AM $ 90.41
-0.05%
$ 21.91 million $ 3.14 million
Apr 3, 1 AM $ 90.59
-0.25%
$ 21.95 million $ 3.17 million
Apr 3, 12 AM $ 90.82
+0.24%
$ 22.01 million $ 3.53 million
Apr 2, 11 PM $ 90.68
+0.12%
$ 21.97 million $ 3.65 million
Apr 2, 10 PM $ 90.57
+0.36%
$ 21.95 million $ 3.57 million