Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 102.15
-0.04%
$ 24.72 million $ 1.27 million
8:19 AM $ 102.19
+0.00%
$ 24.76 million $ 1.27 million
8:18 AM $ 102.19
+0.00%
$ 24.76 million $ 1.27 million
8:17 AM $ 102.19
+0.00%
$ 24.76 million $ 1.27 million
8:16 AM $ 102.19
-0.09%
$ 24.76 million $ 1.27 million
8:15 AM $ 102.31
+0.12%
$ 24.76 million $ 1.27 million
8:14 AM $ 102.19
-0.07%
$ 24.76 million $ 1.27 million
8:13 AM $ 102.26
+0.00%
$ 24.76 million $ 1.27 million
8:12 AM $ 102.32
+0.06%
$ 24.76 million $ 1.27 million
8:11 AM $ 102.26
-0.05%
$ 24.76 million $ 1.27 million
8:10 AM $ 102.31
-0.06%
$ 24.76 million $ 1.26 million
8:09 AM $ 102.37
+0.00%
$ 24.81 million $ 1.26 million
8:08 AM $ 102.37
+0.00%
$ 24.81 million $ 1.26 million
8:07 AM $ 102.37
+0.00%
$ 24.81 million $ 1.26 million
8:06 AM $ 102.37
+0.01%
$ 24.81 million $ 1.26 million
8:05 AM $ 102.36
+0.14%
$ 24.81 million $ 1.26 million
8:04 AM $ 102.21
+0.00%
$ 24.77 million $ 1.27 million
8:03 AM $ 102.22
-0.02%
$ 24.77 million $ 1.28 million
8:02 AM $ 102.24
+0.00%
$ 24.77 million $ 1.28 million
8:01 AM $ 102.25
+0.01%
$ 24.77 million $ 1.28 million
8:00 AM $ 102.25
-0.01%
$ 24.77 million $ 1.28 million
7:59 AM $ 102.26
+0.00%
$ 24.78 million $ 1.28 million
7:58 AM $ 102.26
+0.00%
$ 24.78 million $ 1.29 million
7:57 AM $ 102.27
+0.00%
$ 24.78 million $ 1.29 million
7:56 AM $ 102.27
-0.01%
$ 24.78 million $ 1.29 million
7:55 AM $ 102.28
-0.05%
$ 24.78 million $ 1.3 million
7:54 AM $ 102.34
+0.00%
$ 24.8 million $ 1.3 million
7:53 AM $ 102.34
+0.00%
$ 24.8 million $ 1.3 million
7:52 AM $ 102.34
+0.00%
$ 24.8 million $ 1.3 million
7:51 AM $ 102.32
+0.02%
$ 24.8 million $ 1.3 million
7:50 AM $ 102.3
+0.19%
$ 24.8 million $ 1.3 million
7:49 AM $ 102.1
+0.16%
$ 24.74 million $ 1.3 million
7:48 AM $ 101.84
-0.11%
$ 24.74 million $ 1.3 million
7:47 AM $ 101.95
-0.02%
$ 24.74 million $ 1.3 million
7:46 AM $ 101.97
+0.18%
$ 24.74 million $ 1.3 million
7:45 AM $ 101.79
-0.05%
$ 24.74 million $ 1.3 million
7:44 AM $ 101.84
-0.06%
$ 24.68 million $ 1.3 million
7:43 AM $ 101.9
+0.00%
$ 24.68 million $ 1.31 million
7:42 AM $ 101.9
+0.02%
$ 24.68 million $ 1.31 million
7:41 AM $ 101.88
+0.01%
$ 24.68 million $ 1.31 million
7:40 AM $ 101.87
+0.00%
$ 24.68 million $ 1.31 million
7:39 AM $ 101.85
+0.01%
$ 24.68 million $ 1.31 million
7:38 AM $ 101.76
-0.01%
$ 24.68 million $ 1.31 million
7:37 AM $ 101.76
+0.00%
$ 24.68 million $ 1.31 million
7:36 AM $ 101.76
-0.01%
$ 24.68 million $ 1.31 million
7:35 AM $ 101.77
+0.08%
$ 24.68 million $ 1.31 million
7:34 AM $ 101.69
+0.00%
$ 24.64 million $ 1.31 million
7:33 AM $ 101.68
+0.00%
$ 24.64 million $ 1.32 million
7:32 AM $ 101.68
+0.01%
$ 24.64 million $ 1.32 million
7:31 AM $ 101.67
-0.01%
$ 24.64 million $ 1.32 million