Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $125.55
-0.88%
$868,950 $59,387
Sep 12, 2025 $126.84
-5.03%
$876,924 $75,282
Sep 11, 2025 $133.51
+16.48%
$765,801 $81,146
Sep 10, 2025 $114.36
-3.02%
$667,248 $67,182
Sep 9, 2025 $118.06
+4.61%
$446,399 $59,704
Sep 8, 2025 $112.65
+0.57%
$411,285 $62,428
Sep 7, 2025 $112.02
-2.62%
$354,202 $57,047
Sep 6, 2025 $115.03
+0.97%
$363,683 $59,548
Sep 5, 2025 $113.78
-2.54%
$359,787 $60,534
Sep 4, 2025 $117.11
-0.31%
$249,884 $58,271
Download