Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 90.68
+0.12%
$ 21.97 million $ 3.65 million
Apr 2, 10 PM $ 90.57
+0.36%
$ 21.95 million $ 3.57 million
Apr 2, 9 PM $ 90.24
-0.19%
$ 21.87 million $ 3.46 million
Apr 2, 8 PM $ 90.41
+0.92%
$ 21.91 million $ 3.46 million
Apr 2, 7 PM $ 89.59
+0.33%
$ 21.71 million $ 3.22 million
Apr 2, 6 PM $ 89.29
+0.36%
$ 21.64 million $ 2.86 million
Apr 2, 5 PM $ 88.97
-0.41%
$ 21.56 million $ 2.82 million
Apr 2, 4 PM $ 89.34
+0.48%
$ 21.65 million $ 2.78 million
Apr 2, 3 PM $ 88.91
+1.49%
$ 21.55 million $ 2.85 million
Apr 2, 2 PM $ 87.6
+1.81%
$ 21.23 million $ 2.86 million
Apr 2, 1 PM $ 86.04
-1.41%
$ 20.85 million $ 2.8 million
Apr 2, 12 PM $ 87.27
-0.68%
$ 21.15 million $ 2.9 million
Apr 2, 11 AM $ 87.87
-1.63%
$ 21.29 million $ 2.87 million
Apr 2, 10 AM $ 89.33
+0.15%
$ 21.65 million $ 2.81 million
Apr 2, 9 AM $ 89.19
+0.18%
$ 21.61 million $ 2.78 million
Apr 2, 8 AM $ 89.03
-0.67%
$ 21.57 million $ 3.03 million
Apr 2, 7 AM $ 89.63
+0.38%
$ 21.72 million $ 3.07 million
Apr 2, 6 AM $ 89.29
+1.24%
$ 21.64 million $ 2.92 million
Apr 2, 5 AM $ 88.2
-0.47%
$ 21.37 million $ 2.92 million
Apr 2, 4 AM $ 88.61
+0.25%
$ 21.47 million $ 2.88 million
Apr 2, 3 AM $ 88.39
-0.83%
$ 21.42 million $ 2.87 million
Apr 2, 2 AM $ 89.13
-0.76%
$ 21.6 million $ 2.83 million
Apr 2, 1 AM $ 89.81
-2.66%
$ 21.76 million $ 2.83 million
Apr 2, 12 AM $ 92.27
+1.76%
$ 22.36 million $ 2.58 million
Apr 1, 11 PM $ 90.67
+0.04%
$ 21.97 million $ 2.59 million
Apr 1, 10 PM $ 90.63
-0.12%
$ 21.96 million $ 2.67 million
Apr 1, 9 PM $ 90.74
-0.04%
$ 21.99 million $ 2.68 million
Apr 1, 8 PM $ 90.78
+0.21%
$ 22 million $ 2.6 million
Apr 1, 7 PM $ 90.59
+0.22%
$ 21.95 million $ 2.65 million
Apr 1, 6 PM $ 90.39
-1.19%
$ 21.9 million $ 2.71 million
Apr 1, 5 PM $ 91.49
-2.47%
$ 22.17 million $ 2.8 million
Apr 1, 4 PM $ 93.8
-0.26%
$ 22.73 million $ 2.85 million
Apr 1, 3 PM $ 94.04
+0.11%
$ 22.79 million $ 2.88 million
Apr 1, 2 PM $ 93.94
+0.81%
$ 22.76 million $ 2.88 million
Apr 1, 1 PM $ 93.2
-5.13%
$ 22.59 million $ 2.94 million
Apr 1, 12 PM $ 98.24
-0.45%
$ 23.81 million $ 2.75 million
Apr 1, 11 AM $ 98.69
+0.63%
$ 23.92 million $ 2.78 million
Apr 1, 10 AM $ 98.07
+0.17%
$ 23.77 million $ 2.86 million
Apr 1, 9 AM $ 97.9
+0.24%
$ 23.72 million $ 2.86 million
Apr 1, 8 AM $ 97.67
+0.04%
$ 23.67 million $ 2.58 million
Apr 1, 7 AM $ 97.63
-1.07%
$ 23.66 million $ 2.6 million
Apr 1, 6 AM $ 98.68
+0.66%
$ 23.91 million $ 2.56 million
Apr 1, 5 AM $ 98.03
+0.78%
$ 23.76 million $ 2.48 million
Apr 1, 4 AM $ 97.27
+0.23%
$ 23.57 million $ 2.49 million
Apr 1, 3 AM $ 97.06
+0.09%
$ 23.52 million $ 2.6 million
Apr 1, 2 AM $ 96.96
+0.57%
$ 23.5 million $ 2.64 million
Apr 1, 1 AM $ 96.42
-2.30%
$ 23.36 million $ 2.57 million
Apr 1, 12 AM $ 98.68
+1.28%
$ 23.91 million $ 2.72 million
Mar 31, 11 PM $ 97.44
+0.06%
$ 23.61 million $ 2.61 million
Mar 31, 10 PM $ 97.38
+0.99%
$ 23.6 million $ 2.61 million