Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 79.31
-0.01%
$ 19.22 million $ 1.59 million
7:03 AM $ 79.32
+0.00%
$ 19.22 million $ 1.59 million
7:02 AM $ 79.32
+0.00%
$ 19.22 million $ 1.59 million
7:01 AM $ 79.32
+0.00%
$ 19.22 million $ 1.59 million
7:00 AM $ 79.32
+0.18%
$ 19.22 million $ 1.59 million
6:59 AM $ 79.17
+0.00%
$ 19.19 million $ 1.59 million
6:58 AM $ 79.18
+0.00%
$ 19.19 million $ 1.59 million
6:57 AM $ 79.18
+0.01%
$ 19.19 million $ 1.59 million
6:56 AM $ 79.17
+0.04%
$ 19.19 million $ 1.59 million
6:55 AM $ 79.14
+0.29%
$ 19.19 million $ 1.59 million
6:54 AM $ 78.91
+0.00%
$ 19.12 million $ 1.59 million
6:53 AM $ 78.9
+0.02%
$ 19.12 million $ 1.59 million
6:52 AM $ 78.88
+0.00%
$ 19.12 million $ 1.59 million
6:51 AM $ 78.88
+0.00%
$ 19.12 million $ 1.59 million
6:50 AM $ 78.88
+0.01%
$ 19.12 million $ 1.59 million
6:49 AM $ 78.88
+0.00%
$ 19.11 million $ 1.59 million
6:48 AM $ 78.87
+0.00%
$ 19.11 million $ 1.59 million
6:47 AM $ 78.87
+0.00%
$ 19.11 million $ 1.59 million
6:46 AM $ 78.88
-0.01%
$ 19.11 million $ 1.59 million
6:45 AM $ 78.88
+0.11%
$ 19.11 million $ 1.59 million
6:44 AM $ 78.8
+0.00%
$ 19.09 million $ 1.59 million
6:43 AM $ 78.8
+0.00%
$ 19.09 million $ 1.59 million
6:42 AM $ 78.8
+0.00%
$ 19.09 million $ 1.59 million
6:41 AM $ 78.79
+0.01%
$ 19.09 million $ 1.59 million
6:40 AM $ 78.79
-0.42%
$ 19.09 million $ 1.59 million
6:39 AM $ 79.12
-0.01%
$ 19.17 million $ 1.59 million
6:38 AM $ 79.13
-0.02%
$ 19.17 million $ 1.59 million
6:37 AM $ 79.15
+0.00%
$ 19.17 million $ 1.59 million
6:36 AM $ 79.15
-0.01%
$ 19.17 million $ 1.59 million
6:35 AM $ 79.16
-0.07%
$ 19.17 million $ 1.59 million
6:34 AM $ 79.21
+0.00%
$ 19.2 million $ 1.59 million
6:33 AM $ 79.21
+0.00%
$ 19.2 million $ 1.59 million
6:32 AM $ 79.21
+0.00%
$ 19.2 million $ 1.59 million
6:31 AM $ 79.22
+0.00%
$ 19.2 million $ 1.59 million
6:30 AM $ 79.22
+0.09%
$ 19.2 million $ 1.59 million
6:29 AM $ 79.15
+0.00%
$ 19.18 million $ 1.59 million
6:28 AM $ 79.15
+0.00%
$ 19.18 million $ 1.59 million
6:27 AM $ 79.14
+0.00%
$ 19.18 million $ 1.59 million
6:26 AM $ 79.14
+0.00%
$ 19.18 million $ 1.59 million
6:25 AM $ 79.14
+0.05%
$ 19.18 million $ 1.59 million
6:24 AM $ 79.11
+0.00%
$ 19.17 million $ 1.59 million
6:23 AM $ 79.1
+0.00%
$ 19.17 million $ 1.59 million
6:22 AM $ 79.1
+0.00%
$ 19.17 million $ 1.59 million
6:21 AM $ 79.11
+0.00%
$ 19.17 million $ 1.59 million
6:20 AM $ 79.1
-0.02%
$ 19.17 million $ 1.59 million
6:19 AM $ 79.12
+0.00%
$ 19.17 million $ 1.59 million
6:18 AM $ 79.12
+0.00%
$ 19.17 million $ 1.59 million
6:17 AM $ 79.12
+0.00%
$ 19.17 million $ 1.59 million
6:16 AM $ 79.12
+0.00%
$ 19.17 million $ 1.59 million
6:15 AM $ 79.12
+0.12%
$ 19.17 million $ 1.59 million