Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 9
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 101.63
+0.00%
$ 24.62 million $ 1.28 million
9:09 AM $ 101.64
+0.00%
$ 24.63 million $ 1.28 million
9:08 AM $ 101.64
+0.00%
$ 24.63 million $ 1.28 million
9:07 AM $ 101.64
+0.00%
$ 24.63 million $ 1.28 million
9:06 AM $ 101.63
+0.00%
$ 24.63 million $ 1.28 million
9:05 AM $ 101.73
+0.01%
$ 24.63 million $ 1.28 million
9:04 AM $ 101.73
-0.01%
$ 24.65 million $ 1.28 million
9:03 AM $ 101.74
+0.00%
$ 24.65 million $ 1.28 million
9:02 AM $ 101.74
+0.00%
$ 24.65 million $ 1.28 million
9:01 AM $ 101.74
-0.04%
$ 24.65 million $ 1.28 million
9:00 AM $ 101.77
+0.03%
$ 24.65 million $ 1.28 million
8:59 AM $ 101.75
+0.01%
$ 24.66 million $ 1.28 million
8:58 AM $ 101.75
+0.00%
$ 24.66 million $ 1.28 million
8:57 AM $ 101.75
+0.00%
$ 24.66 million $ 1.28 million
8:56 AM $ 101.76
+0.00%
$ 24.66 million $ 1.28 million
8:55 AM $ 101.75
+0.10%
$ 24.66 million $ 1.28 million
8:54 AM $ 101.65
+0.00%
$ 24.63 million $ 1.28 million
8:53 AM $ 101.65
+0.00%
$ 24.63 million $ 1.28 million
8:52 AM $ 101.65
+0.00%
$ 24.63 million $ 1.28 million
8:51 AM $ 101.64
-0.01%
$ 24.63 million $ 1.28 million
8:50 AM $ 101.79
+0.00%
$ 24.63 million $ 1.28 million
8:49 AM $ 101.79
+0.01%
$ 24.67 million $ 1.28 million
8:48 AM $ 101.78
+0.00%
$ 24.67 million $ 1.28 million
8:47 AM $ 101.78
+0.00%
$ 24.67 million $ 1.28 million
8:46 AM $ 101.79
+0.02%
$ 24.67 million $ 1.28 million
8:45 AM $ 101.79
+0.00%
$ 24.67 million $ 1.28 million
8:44 AM $ 101.8
-0.01%
$ 24.67 million $ 1.28 million
8:43 AM $ 101.8
+0.00%
$ 24.67 million $ 1.28 million
8:42 AM $ 101.8
+0.01%
$ 24.67 million $ 1.28 million
8:41 AM $ 101.79
-0.03%
$ 24.67 million $ 1.28 million
8:40 AM $ 101.82
+0.00%
$ 24.67 million $ 1.28 million
8:39 AM $ 101.82
-0.02%
$ 24.67 million $ 1.28 million
8:38 AM $ 101.83
-0.10%
$ 24.67 million $ 1.28 million
8:37 AM $ 101.93
+0.00%
$ 24.67 million $ 1.28 million
8:36 AM $ 101.93
+0.01%
$ 24.67 million $ 1.28 million
8:35 AM $ 101.92
-0.13%
$ 24.67 million $ 1.28 million
8:34 AM $ 102.05
-0.09%
$ 24.73 million $ 1.28 million
8:33 AM $ 102.15
-0.01%
$ 24.73 million $ 1.28 million
8:32 AM $ 102.16
-0.06%
$ 24.73 million $ 1.28 million
8:31 AM $ 102.23
+0.00%
$ 24.73 million $ 1.28 million
8:30 AM $ 102.25
+0.01%
$ 24.73 million $ 1.28 million
8:29 AM $ 102.23
+0.09%
$ 24.77 million $ 1.28 million
8:28 AM $ 102.14
+0.00%
$ 24.77 million $ 1.28 million
8:27 AM $ 102.15
+0.07%
$ 24.77 million $ 1.28 million
8:26 AM $ 102.08
+0.00%
$ 24.77 million $ 1.28 million
8:25 AM $ 102.08
+0.06%
$ 24.77 million $ 1.28 million
8:24 AM $ 102.01
-0.07%
$ 24.72 million $ 1.28 million
8:23 AM $ 102.09
-0.04%
$ 24.72 million $ 1.28 million
8:22 AM $ 102.13
+0.00%
$ 24.72 million $ 1.28 million
8:21 AM $ 102.13
-0.02%
$ 24.72 million $ 1.27 million