Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 AM | $82.78 | +0.07% | ||
| Today, at 8 AM | $82.15 | +0.03% | ||
| Today, at 7 AM | $82.12 | -0.09% | ||
| Today, at 6 AM | $82.2 | +0.00% | ||
| Today, at 5 AM | $82.2 | +0.03% | ||
| Today, at 4 AM | $82.17 | -0.57% | ||
| Today, at 3 AM | $82.64 | +0.59% | ||
| Today, at 2 AM | $82.16 | +0.03% | ||
| Today, at 1 AM | $82.13 | +0.35% | ||
| Today, at 12 AM | $81.84 | +0.01% | ||
| Yesterday, at 11 PM | $81.83 | +0.28% | ||
| Yesterday, at 10 PM | $81.61 | +0.42% | ||
| Yesterday, at 9 PM | $81.27 | -0.85% | ||
| Yesterday, at 8 PM | $81.97 | -0.10% | ||
| Yesterday, at 7 PM | $82.05 | +0.17% | ||
| Yesterday, at 6 PM | $81.91 | +0.39% | ||
| Yesterday, at 5 PM | $81.6 | -0.02% | ||
| Yesterday, at 4 PM | $81.61 | -0.27% | ||
| Yesterday, at 3 PM | $81.83 | -0.41% | ||
| Yesterday, at 2 PM | $82.23 | +0.03% | ||
| Yesterday, at 1 PM | $82.2 | +0.24% | ||
| Yesterday, at 12 PM | $82.01 | -0.39% | ||
| Yesterday, at 11 AM | $82.33 | -0.07% | ||
| Yesterday, at 10 AM | $82.39 | -0.03% | ||
| Yesterday, at 9 AM | $82.41 | -0.09% | ||
| Yesterday, at 8 AM | $82.49 | +0.13% | ||
| Yesterday, at 7 AM | $82.38 | +0.12% | ||
| Yesterday, at 6 AM | $82.28 | +0.04% | ||
| Yesterday, at 5 AM | $82.25 | +0.10% | ||
| Yesterday, at 4 AM | $82.17 | -0.21% | ||
| Yesterday, at 3 AM | $82.34 | +0.43% | ||
| Yesterday, at 2 AM | $81.99 | -0.14% | ||
| Yesterday, at 1 AM | $82.1 | -0.08% | ||
| Yesterday, at 12 AM | $82.17 | +0.13% | ||
| Oct 16, 11 PM | $82.06 | -0.03% | ||
| Oct 16, 10 PM | $82.08 | -0.33% | ||
| Oct 16, 9 PM | $82.35 | -0.15% | ||
| Oct 16, 8 PM | $82.47 | +0.72% | ||
| Oct 16, 7 PM | $81.88 | +1.27% | ||
| Oct 16, 6 PM | $80.86 | -2.11% | ||
| Oct 16, 5 PM | $82.6 | -0.98% | ||
| Oct 16, 4 PM | $83.42 | -0.96% | ||
| Oct 16, 3 PM | $84.23 | -2.11% | ||
| Oct 16, 2 PM | $86.04 | -0.90% | ||
| Oct 16, 1 PM | $86.83 | +2.37% | ||
| Oct 16, 12 PM | $84.81 | -0.69% | ||
| Oct 16, 11 AM | $85.4 | +0.41% | ||
| Oct 16, 10 AM | $85.05 | +0.25% | ||
| Oct 16, 9 AM | $84.83 | -0.47% | ||
| Oct 16, 8 AM | $85.24 | +0.30% | ||
Previous Next