Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 71.43
+0.00%
$ 98.83 million $ 1.27 million
Today, at 7 PM $ 72.35
+0.70%
$ 99.55 million $ 1.28 million
Today, at 6 PM $ 71.85
-0.03%
$ 98.86 million $ 1.29 million
Today, at 5 PM $ 71.87
-1.50%
$ 98.89 million $ 1.3 million
Today, at 4 PM $ 72.96
+0.44%
$ 100.36 million $ 1.31 million
Today, at 3 PM $ 72.64
+0.05%
$ 99.92 million $ 1.31 million
Today, at 2 PM $ 72.6
+0.68%
$ 99.86 million $ 1.29 million
Today, at 1 PM $ 72.11
-0.88%
$ 99.19 million $ 1.39 million
Today, at 12 PM $ 72.75
-0.66%
$ 100.06 million $ 1.33 million
Today, at 11 AM $ 73.23
+0.56%
$ 100.73 million $ 1.33 million
Today, at 10 AM $ 72.82
+0.20%
$ 100.17 million $ 1.33 million
Today, at 9 AM $ 72.68
-0.29%
$ 99.97 million $ 1.33 million
Today, at 8 AM $ 72.89
-1.10%
$ 100.26 million $ 1.33 million
Today, at 7 AM $ 73.7
-0.22%
$ 101.48 million $ 1.29 million
Today, at 6 AM $ 73.87
+0.57%
$ 101.7 million $ 1.28 million
Today, at 5 AM $ 73.45
-0.08%
$ 101.13 million $ 1.28 million
Today, at 4 AM $ 73.51
+0.04%
$ 101.22 million $ 1.26 million
Today, at 3 AM $ 73.48
+0.39%
$ 101.18 million $ 1.25 million
Today, at 2 AM $ 73.2
-1.23%
$ 100.79 million $ 1.23 million
Today, at 1 AM $ 74.11
-1.11%
$ 102.04 million $ 1.2 million
Today, at 12 AM $ 74.93
-0.10%
$ 103.16 million $ 1.19 million
Yesterday, at 11 PM $ 75
+0.26%
$ 103.27 million $ 1.2 million
Yesterday, at 10 PM $ 74.81
-0.01%
$ 103 million $ 1.19 million
Yesterday, at 9 PM $ 74.81
+0.18%
$ 103.01 million $ 1.19 million
Yesterday, at 8 PM $ 74.68
-0.26%
$ 102.82 million $ 1.18 million
Yesterday, at 7 PM $ 74.87
+0.03%
$ 103.56 million $ 1.17 million
Yesterday, at 6 PM $ 74.85
+0.52%
$ 103.53 million $ 1.14 million
Yesterday, at 5 PM $ 74.46
+0.10%
$ 102.99 million $ 1.13 million
Yesterday, at 4 PM $ 74.38
-0.44%
$ 102.88 million $ 1.09 million
Yesterday, at 3 PM $ 74.71
+0.53%
$ 103.34 million $ 1.08 million
Yesterday, at 2 PM $ 74.32
+0.10%
$ 102.79 million $ 1.07 million
Yesterday, at 1 PM $ 74.24
+3.67%
$ 102.69 million $ 898,287
Yesterday, at 12 PM $ 71.62
-0.55%
$ 99.06 million $ 743,840
Yesterday, at 11 AM $ 72.01
+0.10%
$ 99.6 million $ 734,612
Yesterday, at 10 AM $ 71.94
+0.66%
$ 99.5 million $ 728,154
Yesterday, at 9 AM $ 71.46
-0.40%
$ 98.85 million $ 713,946
Yesterday, at 8 AM $ 71.75
-0.15%
$ 99.24 million $ 700,032
Yesterday, at 7 AM $ 71.86
-0.20%
$ 99.38 million $ 701,400
Yesterday, at 6 AM $ 72
+0.31%
$ 99.58 million $ 692,424
Yesterday, at 5 AM $ 71.78
+0.08%
$ 99.27 million $ 687,944
Yesterday, at 4 AM $ 71.72
-0.32%
$ 99.18 million $ 689,093
Yesterday, at 3 AM $ 71.95
-0.14%
$ 99.5 million $ 695,868
Yesterday, at 2 AM $ 72.04
+0.82%
$ 99.63 million $ 693,769
Yesterday, at 1 AM $ 71.46
+0.27%
$ 98.82 million $ 702,065
Yesterday, at 12 AM $ 71.27
-0.41%
$ 98.56 million $ 698,561
Aug 16, 11 PM $ 71.56
+0.23%
$ 98.97 million $ 686,488
Aug 16, 10 PM $ 71.4
-0.22%
$ 98.74 million $ 681,111
Aug 16, 9 PM $ 71.56
-0.77%
$ 98.96 million $ 675,226
Aug 16, 8 PM $ 72.11
-0.20%
$ 99.73 million $ 675,301
Aug 16, 7 PM $ 72.26
+0.27%
$ 99.95 million $ 678,843
Download