Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 71.46
+0.00%
$ 98.8 million $ 1.27 million
8:58 PM $ 71.46
+0.00%
$ 98.8 million $ 1.27 million
8:57 PM $ 71.46
+0.05%
$ 98.8 million $ 1.27 million
8:56 PM $ 71.43
+0.01%
$ 98.8 million $ 1.27 million
8:55 PM $ 71.42
+0.00%
$ 98.8 million $ 1.27 million
8:54 PM $ 71.42
+0.00%
$ 98.8 million $ 1.27 million
8:53 PM $ 71.41
+0.01%
$ 98.8 million $ 1.27 million
8:52 PM $ 71.41
-0.02%
$ 98.8 million $ 1.27 million
8:51 PM $ 71.42
-0.01%
$ 98.8 million $ 1.27 million
8:50 PM $ 71.43
+0.00%
$ 98.8 million $ 1.27 million
8:49 PM $ 71.43
-0.01%
$ 98.83 million $ 1.27 million
8:48 PM $ 71.44
+0.00%
$ 98.83 million $ 1.27 million
8:47 PM $ 71.44
-0.04%
$ 98.83 million $ 1.27 million
8:46 PM $ 71.47
-0.04%
$ 98.83 million $ 1.27 million
8:45 PM $ 71.5
-0.02%
$ 98.83 million $ 1.27 million
8:44 PM $ 71.51
+0.01%
$ 98.94 million $ 1.27 million
8:43 PM $ 71.51
+0.00%
$ 98.94 million $ 1.27 million
8:42 PM $ 71.51
-0.02%
$ 98.94 million $ 1.27 million
8:41 PM $ 71.52
+0.04%
$ 98.94 million $ 1.27 million
8:40 PM $ 71.49
-0.01%
$ 98.94 million $ 1.27 million
8:39 PM $ 71.5
+0.00%
$ 98.92 million $ 1.27 million
8:38 PM $ 71.5
+0.00%
$ 98.92 million $ 1.27 million
8:37 PM $ 71.5
-0.02%
$ 98.92 million $ 1.27 million
8:36 PM $ 71.52
-0.04%
$ 98.92 million $ 1.27 million
8:35 PM $ 71.55
+0.00%
$ 98.92 million $ 1.28 million
8:34 PM $ 71.55
+0.00%
$ 98.98 million $ 1.28 million
8:33 PM $ 71.55
+0.00%
$ 98.98 million $ 1.28 million
8:32 PM $ 71.55
+0.07%
$ 98.98 million $ 1.28 million
8:31 PM $ 71.5
+0.04%
$ 98.98 million $ 1.28 million
8:30 PM $ 71.47
+0.04%
$ 98.98 million $ 1.28 million
8:29 PM $ 71.45
+0.00%
$ 98.84 million $ 1.28 million
8:28 PM $ 71.44
+0.00%
$ 98.84 million $ 1.28 million
8:27 PM $ 71.44
+0.03%
$ 98.84 million $ 1.28 million
8:26 PM $ 71.42
+0.05%
$ 98.84 million $ 1.28 million
8:25 PM $ 71.39
+0.00%
$ 98.84 million $ 1.28 million
8:24 PM $ 71.39
+0.00%
$ 98.77 million $ 1.28 million
8:23 PM $ 71.39
+0.01%
$ 98.77 million $ 1.28 million
8:22 PM $ 71.39
-0.01%
$ 98.77 million $ 1.28 million
8:21 PM $ 71.39
+0.02%
$ 98.77 million $ 1.28 million
8:20 PM $ 71.38
+0.00%
$ 98.77 million $ 1.28 million
8:19 PM $ 71.38
-0.01%
$ 98.76 million $ 1.28 million
8:18 PM $ 71.39
+0.00%
$ 98.76 million $ 1.28 million
8:17 PM $ 71.39
-0.02%
$ 98.76 million $ 1.28 million
8:16 PM $ 71.4
+0.00%
$ 98.76 million $ 1.28 million
8:15 PM $ 71.4
-0.01%
$ 98.76 million $ 1.28 million
8:14 PM $ 71.41
+0.01%
$ 98.79 million $ 1.28 million
8:13 PM $ 71.4
-0.01%
$ 98.79 million $ 1.28 million
8:12 PM $ 71.41
-0.10%
$ 98.79 million $ 1.28 million
8:11 PM $ 71.48
-0.06%
$ 98.79 million $ 1.28 million
8:10 PM $ 71.51
+0.02%
$ 98.79 million $ 1.28 million
Download