xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00148
+0.00%
$ 840 $ 3
Mar 26, 10 PM $ 0.00146
-0.05%
$ 832 $ 8
Mar 26, 9 PM $ 0.00146
+0.01%
$ 833 $ 8
Mar 25, 8 PM $ 0.00155
+0.00%
$ 879 $ 7
Mar 20, 9 AM $ 0.0015
+0.00%
$ 855 $ 45
Mar 17, 12 PM $ 0.00147
+4.26%
$ 836 $ 63
Mar 12, 6 PM $ 0.00203
+0.00%
$ 1,154 $ 358
Mar 8, 4 AM $ 0.000959
+0.00%
$ 545 $ 103
Feb 14, 8 AM $ 0.00181
+0.00%
$ -- $ 126
Download