xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00148
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.00146
-0.12%
$ 832 $ 8
Mar 25, 2026 $ 0.00155
+0.00%
$ 879 $ 7
Mar 20, 2026 $ 0.0015
+0.00%
$ -- $ 45
Mar 17, 2026 $ 0.00147
+4.26%
$ -- $ 63
Mar 12, 2026 $ 0.00203
+0.00%
$ 1,154 $ 358
Mar 8, 2026 $ 0.000959
+0.00%
$ -- $ 103
Feb 14, 2026 $ 0.00181
+0.00%
$ -- $ 126
Download