Orix AI Agent Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.0₅323
-0.04%
$-- $18,678
5:39 PM $0.0₅323
+0.00%
$-- $19,052
5:33 PM $0.0₅33
+0.00%
$-- $19,008
5:30 PM $0.0₅329
+0.00%
$-- $23,121
5:25 PM $0.0₅406
-0.17%
$-- $23,157
5:24 PM $0.0₅406
+0.00%
$-- $23,376
5:11 PM $0.0₅41
+0.00%
$-- $23,395
5:06 PM $0.0₅411
-0.33%
$-- $23,464
4:59 PM $0.0₅414
+0.00%
$-- $23,391
4:56 PM $0.0₅411
+0.00%
$-- $23,430
4:52 PM $0.0₅412
-0.39%
$-- $23,462
4:49 PM $0.0₅429
+0.00%
$-- $24,481
4:48 PM $0.0₅431
+0.00%
$-- $24,326
4:43 PM $0.0₅429
+0.00%
$-- $24,363
4:39 PM $0.0₅429
+0.00%
$-- $24,505
4:36 PM $0.0₅432
+0.00%
$-- $24,532
4:28 PM $0.0₅433
+0.00%
$-- $24,604
4:23 PM $0.0₅434
+0.00%
$-- $24,527
4:18 PM $0.0₅433
+0.00%
$-- $24,602
4:17 PM $0.0₅434
+0.00%
$-- $24,580
4:14 PM $0.0₅434
-0.03%
$-- $24,587
4:13 PM $0.0₅433
+0.00%
$-- $24,599
4:12 PM $0.0₅434
+0.00%
$-- $24,698
4:11 PM $0.0₅436
+0.00%
$-- $24,702
4:10 PM $0.0₅436
+0.00%
$-- $24,851
3:45 PM $0.0₅439
+0.00%
$-- $24,780
3:43 PM $0.0₅437
+0.00%
$-- $24,822
3:35 PM $0.0₅438
+0.00%
$-- $25,132
3:33 PM $0.0₅444
+0.00%
$-- $25,113
3:28 PM $0.0₅444
+0.00%
$-- $25,194
3:24 PM $0.0₅445
+0.00%
$-- $25,313
3:23 PM $0.0₅447
+0.00%
$-- $25,401
3:20 PM $0.0₅449
+0.00%
$-- $25,615
3:16 PM $0.0₅453
+0.00%
$-- $25,634
3:14 PM $0.0₅453
+0.00%
$-- $25,698
3:11 PM $0.0₅455
+0.00%
$-- $25,686
3:05 PM $0.0₅454
+0.00%
$-- $25,681
3:03 PM $0.0₅454
+0.00%
$-- $25,718
2:56 PM $0.0₅455
+0.00%
$-- $25,721
2:49 PM $0.0₅455
+0.00%
$-- $25,519
2:46 PM $0.0₅452
+0.00%
$-- $25,549
2:42 PM $0.0₅452
+0.38%
$-- $25,446
2:41 PM $0.0₅45
+0.00%
$-- $25,757
2:40 PM $0.0₅456
-0.29%
$-- $25,823
2:38 PM $0.0₅456
+0.00%
$-- $25,581
2:35 PM $0.0₅454
+0.00%
$-- $25,981
2:33 PM $0.0₅461
+0.00%
$-- $26,182
2:31 PM $0.0₅465
+0.00%
$-- $26,319
2:30 PM $0.0₅468
+0.33%
$-- $26,206
2:27 PM $0.0₅472
-0.13%
$-- $26,583
Download