Orix AI Agent Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.0₅567
+1.97%
$-- $26,140
1:45 PM $0.0₅534
-24.78%
$-- $23,128
1:44 PM $0.0₅738
+13.86%
$-- $32,662
1:43 PM $0.0₅643
-27.19%
$-- $27,108
1:42 PM $0.0₅887
-43.99%
$-- $41,925
1:41 PM $0.0000155
-16.22%
$-- $61,276
1:40 PM $0.0000185
-22.37%
$-- $76,082
1:39 PM $0.000025
-0.95%
$-- $104,542
1:38 PM $0.0000246
-13.91%
$-- $94,656
1:37 PM $0.0000292
-10.43%
$-- $117,897
1:36 PM $0.0000344
+2.38%
$-- $129,777
1:35 PM $0.0000346
+21.77%
$-- $140,209
1:34 PM $0.0000282
-14.93%
$-- $88,791
1:33 PM $0.0000329
+5.39%
$-- $117,845
Download