Orix AI Agent Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.0₅323
+0.00%
$-- $19,138
7:16 PM $0.0₅329
+0.00%
$-- $19,139
7:14 PM $0.0₅329
+0.00%
$-- $19,093
7:11 PM $0.0₅328
-0.13%
$-- $19,110
7:02 PM $0.0₅328
+0.00%
$-- $18,950
6:49 PM $0.0₅326
+0.00%
$-- $18,950
6:47 PM $0.0₅326
+0.00%
$-- $18,936
6:40 PM $0.0₅325
+0.00%
$-- $18,925
6:32 PM $0.0₅325
+0.00%
$-- $19,323
6:31 PM $0.0₅333
+0.00%
$-- $19,391
6:22 PM $0.0₅334
+1.05%
$-- $19,141
6:20 PM $0.0₅322
+0.00%
$-- $18,615
6:19 PM $0.0₅321
-0.67%
$-- $18,731
6:12 PM $0.0₅323
+0.00%
$-- $18,674
5:44 PM $0.0₅323
-0.04%
$-- $18,678
5:39 PM $0.0₅323
+0.00%
$-- $19,052
5:33 PM $0.0₅33
+0.00%
$-- $19,008
5:30 PM $0.0₅329
+0.00%
$-- $23,121
5:25 PM $0.0₅406
-0.17%
$-- $23,157
5:24 PM $0.0₅406
+0.00%
$-- $23,376
5:11 PM $0.0₅41
+0.00%
$-- $23,395
5:06 PM $0.0₅411
-0.33%
$-- $23,464
4:59 PM $0.0₅414
+0.00%
$-- $23,391
4:56 PM $0.0₅411
+0.00%
$-- $23,430
4:52 PM $0.0₅412
-0.39%
$-- $23,462
4:49 PM $0.0₅429
+0.00%
$-- $24,481
4:48 PM $0.0₅431
+0.00%
$-- $24,326
4:43 PM $0.0₅429
+0.00%
$-- $24,363
4:39 PM $0.0₅429
+0.00%
$-- $24,505
4:36 PM $0.0₅432
+0.00%
$-- $24,532
4:28 PM $0.0₅433
+0.00%
$-- $24,604
4:23 PM $0.0₅434
+0.00%
$-- $24,527
4:18 PM $0.0₅433
+0.00%
$-- $24,602
4:17 PM $0.0₅434
+0.00%
$-- $24,580
4:14 PM $0.0₅434
-0.03%
$-- $24,587
4:13 PM $0.0₅433
+0.00%
$-- $24,599
4:12 PM $0.0₅434
+0.00%
$-- $24,698
4:11 PM $0.0₅436
+0.00%
$-- $24,702
4:10 PM $0.0₅436
+0.00%
$-- $24,851
3:45 PM $0.0₅439
+0.00%
$-- $24,780
3:43 PM $0.0₅437
+0.00%
$-- $24,822
3:35 PM $0.0₅438
+0.00%
$-- $25,132
3:33 PM $0.0₅444
+0.00%
$-- $25,113
3:28 PM $0.0₅444
+0.00%
$-- $25,194
3:24 PM $0.0₅445
+0.00%
$-- $25,313
3:23 PM $0.0₅447
+0.00%
$-- $25,401
3:20 PM $0.0₅449
+0.00%
$-- $25,615
3:16 PM $0.0₅453
+0.00%
$-- $25,634
3:14 PM $0.0₅453
+0.00%
$-- $25,698
3:11 PM $0.0₅455
+0.00%
$-- $25,686
Download