Elons Bee Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000177
+0.00%
$ 17,748 $ 287
Mar 28, 2025 $ 0.000017
+0.00%
$ 17,008 $ 373
Mar 21, 2025 $ 0.0000131
+0.00%
$ 13,103 $ 801
Mar 7, 2025 $ 0.0000149
+0.00%
$ -- $ 1,440
Feb 27, 2025 $ 0.000015
+0.00%
$ 14,959 $ 114
Feb 17, 2025 $ 0.0000202
+0.00%
$ -- $ 430
Feb 10, 2025 $ 0.0000187
+0.00%
$ -- $ 599
Feb 3, 2025 $ 0.0000199
+0.00%
$ -- $ 747
Jan 27, 2025 $ 0.0000266
+0.00%
$ -- $ 133
Dec 1, 2024 $ 0.0000645
-0.29%
$ -- $ 129
Nov 30, 2024 $ 0.0000645
+1.13%
$ 64,534 $ 129
Nov 28, 2024 $ 0.0000689
-1.63%
$ -- $ 5,151
Nov 27, 2024 $ 0.0000703
-23.24%
$ 70,315 $ 2,628
Nov 26, 2024 $ 0.000101
-0.40%
$ -- $ 302
Nov 25, 2024 $ 0.000101
-0.07%
$ 100,577 $ 302
Nov 24, 2024 $ 0.0001
-4.13%
$ 100,029 $ 705
Nov 23, 2024 $ 0.000117
-14.54%
$ 116,893 $ 5,986
Nov 22, 2024 $ 0.000139
+0.00%
$ -- $ 4,796
Nov 21, 2024 $ 0.0000801
+1.35%
$ -- $ 217
Nov 20, 2024 $ 0.0000788
-1.54%
$ 78,783 $ 213
Nov 19, 2024 $ 0.0000761
-2.74%
$ 76,098 $ 909
Nov 18, 2024 $ 0.0000784
+4.67%
$ 78,403 $ 1,282
Nov 17, 2024 $ 0.0000747
+5.18%
$ 74,750 $ 615
Nov 16, 2024 $ 0.0000707
+1.75%
$ 70,694 $ 313
Nov 15, 2024 $ 0.0000698
-12.29%
$ 69,833 $ 7,912
Download