Elons Bee Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅601
+0.00%
$-- $35
May 24, 2026 $0.000025
+0.00%
$-- $104
May 21, 2026 $0.0₅344
+0.00%
$-- $64
May 17, 2026 $0.0₅196
+0.00%
$1,963 $1,526
May 16, 2026 $0.0₅256
+0.00%
$2,557 $87
May 3, 2026 $0.0₅223
+0.00%
$2,230 $70
Apr 4, 2025 $0.0000177
+0.00%
$17,748 $287
Mar 28, 2025 $0.000017
+0.00%
$17,008 $373
Mar 21, 2025 $0.0000131
+0.00%
$13,103 $801
Mar 7, 2025 $0.0000149
+0.00%
$-- $1,440
Feb 27, 2025 $0.000015
+0.00%
$14,959 $114
Feb 17, 2025 $0.0000202
+0.00%
$-- $430
Feb 10, 2025 $0.0000187
+0.00%
$-- $599
Feb 3, 2025 $0.0000199
+0.00%
$-- $747
Jan 27, 2025 $0.0000266
+0.00%
$-- $133
Dec 1, 2024 $0.0000645
-0.29%
$-- $129
Nov 30, 2024 $0.0000645
+1.13%
$64,534 $129
Nov 28, 2024 $0.0000689
-1.63%
$-- $5,151
Nov 27, 2024 $0.0000703
-23.24%
$70,315 $2,628
Nov 26, 2024 $0.000101
-0.40%
$-- $302
Nov 25, 2024 $0.000101
-0.07%
$100,577 $302
Nov 24, 2024 $0.0001
-4.13%
$100,029 $705
Nov 23, 2024 $0.000117
-14.54%
$116,893 $5,986
Nov 22, 2024 $0.000139
+0.00%
$-- $4,796
Nov 21, 2024 $0.0000801
+1.35%
$-- $217
Nov 20, 2024 $0.0000788
-1.54%
$78,783 $213
Nov 19, 2024 $0.0000761
-2.74%
$76,098 $909
Nov 18, 2024 $0.0000784
+4.67%
$78,403 $1,282
Nov 17, 2024 $0.0000747
+5.18%
$74,750 $615
Nov 16, 2024 $0.0000707
+1.75%
$70,694 $313
Nov 15, 2024 $0.0000698
-12.29%
$69,833 $7,912
Download