KWAVE Historical Data

KWAVE
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000066
-7.04%
$ -- $ 4
Dec 30, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 29, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 28, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 27, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 26, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 25, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 24, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 23, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 22, 2024 $ 0.000071
+0.00%
$ 213,000 $ 4
Dec 21, 2024 $ 0.000071
+1.43%
$ 213,000 $ 4
Dec 20, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 19, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 18, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 17, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 16, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 15, 2024 $ 0.00007
+0.00%
$ 210,000 $ 0
Dec 14, 2024 $ 0.00007
+4.48%
$ 210,000 $ 714
Dec 13, 2024 $ 0.000067
-89.77%
$ 201,000 $ 289
Dec 12, 2024 $ 0.000655
+364.54%
$ 1.97 million $ 2,893
Dec 11, 2024 $ 0.000141
-80.76%
$ 423,000 $ 13
Dec 10, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 0.001
Dec 9, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 0.001
Dec 8, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 0.001
Dec 7, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 0.001
Dec 6, 2024 $ 0.000733
+1,010.61%
$ 2.2 million $ 0.001
Dec 5, 2024 $ 0.000066
+0.00%
$ 198,000 $ 38
Dec 4, 2024 $ 0.000066
+0.00%
$ 198,000 $ 38
Dec 3, 2024 $ 0.000066
-88.87%
$ 198,000 $ 118
Dec 2, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Dec 1, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Nov 30, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Nov 29, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Nov 28, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Nov 27, 2024 $ 0.000593
+0.00%
$ 1.78 million $ 2
Nov 26, 2024 $ 0.000593
+0.17%
$ 1.78 million $ 2
Nov 25, 2024 $ 0.000592
+0.00%
$ 1.78 million $ 3
Nov 24, 2024 $ 0.000592
+0.00%
$ 1.78 million $ 3
Nov 23, 2024 $ 0.000592
-2.15%
$ 1.78 million $ 6
Nov 22, 2024 $ 0.000605
+0.00%
$ 1.81 million $ 4
Nov 21, 2024 $ 0.000605
+0.00%
$ 1.81 million $ 4
Nov 20, 2024 $ 0.000605
+0.33%
$ 1.81 million $ 4
Nov 19, 2024 $ 0.000603
+0.00%
$ 1.81 million $ 1
Nov 18, 2024 $ 0.000603
+0.00%
$ 1.81 million $ 1
Nov 17, 2024 $ 0.000603
+0.17%
$ 1.81 million $ 1
Nov 16, 2024 $ 0.000602
-0.17%
$ 1.81 million $ 15
Nov 15, 2024 $ 0.000603
+0.17%
$ 1.81 million $ 1
Nov 14, 2024 $ 0.000602
-39.13%
$ 1.81 million $ 27
Nov 13, 2024 $ 0.000989
+0.00%
$ 2.97 million $ 1
Nov 12, 2024 $ 0.000989
+25.03%
$ 2.97 million $ 1
Download