KWAVE Historical Data

KWAVE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000071
-88.03%
$ -- $ 4,142
Nov 2024 $ 0.000593
-31.92%
$ 1.78 million $ 99
Oct 2024 $ 0.00087
-72.00%
$ 2.61 million $ 171
Sep 2024 $ 0.00311
+221.97%
$ 9.32 million $ 2,104
Aug 2024 $ 0.000965
-1.23%
$ 2.9 million $ 1,883
Jul 2024 $ 0.000977
-42.16%
$ 2.93 million $ 36,915
Jun 2024 $ 0.00165
+220.00%
$ 4.94 million $ 31,377
May 2024 $ 0.000523
+1.55%
$ 1.57 million $ 15,340
Apr 2024 $ 0.000516
-15.55%
$ 1.55 million $ 16,777
Mar 2024 $ 0.000599
+0.84%
$ 1.8 million $ 13,702
Feb 2024 $ 0.000594
-8.90%
$ 1.78 million $ 12,771
Jan 2024 $ 0.000654
+3.65%
$ 1.96 million $ 11,984
Dec 2023 $ 0.000636
+0.79%
$ 1.91 million $ 13,396
Nov 2023 $ 0.000631
-3.33%
$ 1.89 million $ 12,077
Oct 2023 $ 0.000652
+11.22%
$ 1.96 million $ 12,920
Sep 2023 $ 0.000586
-58.44%
$ 1.76 million $ 13,854
Aug 2023 $ 0.00141
-38.74%
$ 4.23 million $ 44,286
Jul 2023 $ 0.0023
+21.02%
$ 6.9 million $ 42,480
Jun 2023 $ 0.0019
-9.38%
$ 5.7 million $ 20,175
May 2023 $ 0.0021
-0.81%
$ 6.3 million $ 21,371
Apr 2023 $ 0.00211
-24.71%
$ 6.34 million $ 99,576
Mar 2023 $ 0.0031
-54.43%
$ 9.31 million $ 153,396
Feb 2023 $ 0.00642
-86.59%
$ 19.26 million $ 107,793
Jan 2023 $ 0.0476
-20.97%
$ 142.95 million $ 63,227
Dec 2022 $ 0.0605
-9.52%
$ 181.46 million $ 77,942
Nov 2022 $ 0.0669
+8.43%
$ 200.67 million $ 126,215
Oct 2022 $ 0.0616
-15.13%
$ 184.93 million $ 344,883
Sep 2022 $ 0.0729
-13.23%
$ 218.62 million $ 2.24 million
Aug 2022 $ 0.0847
-8.97%
$ 254.24 million $ 4.7 million
Jul 2022 $ 0.0929
+45.84%
$ 278.7 million $ 1.85 million
Download