KWAVE Historical Data

KWAVE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000066
-7.04%
$ -- $ 8
Dec 23 $ 0.000071
+0.00%
$ 213,000 $ 21
Dec 16 $ 0.000071
+1.43%
$ 213,000 $ 4
Dec 9 $ 0.00007
-90.45%
$ 210,000 $ 3,909
Dec 2 $ 0.000733
+23.61%
$ 2.2 million $ 195
Nov 25 $ 0.000593
+0.17%
$ 1.78 million $ 12
Nov 18 $ 0.000592
-1.82%
$ 1.78 million $ 19
Nov 11 $ 0.000602
-41.27%
$ 1.81 million $ 47
Nov 4 $ 0.00079
-9.20%
$ 3.08 million $ 17
Oct 28 $ 0.00087
+0.12%
$ 2.61 million $ 7
Oct 21 $ 0.000869
+0.00%
$ 2.61 million $ 7
Oct 14 $ 0.000869
-12.66%
$ 2.61 million $ 46
Oct 7 $ 0.000995
-21.28%
$ 2.98 million $ 98
Sep 30 $ 0.00146
+11.49%
$ 3.79 million $ 68
Sep 23 $ 0.000894
+13.02%
$ 2.86 million $ 1,513
Sep 16 $ 0.000791
+0.13%
$ 2.37 million $ 11
Sep 9 $ 0.00079
-2.23%
$ 2.37 million $ 32
Sep 2 $ 0.00081
-16.06%
$ 2.42 million $ 69
Aug 26 $ 0.000965
-25.25%
$ 2.9 million $ 19
Aug 19 $ 0.00129
+7.05%
$ 3.87 million $ 91
Aug 12 $ 0.00118
+65.08%
$ 3.62 million $ 1,014
Aug 5 $ 0.000713
-27.02%
$ 2.15 million $ 695
Jul 29 $ 0.000977
+2.30%
$ 2.93 million $ 661
Jul 22 $ 0.0011
+1.86%
$ 2.87 million $ 8,412
Jul 15 $ 0.00108
+12.07%
$ 3.23 million $ 7,280
Jul 8 $ 0.000984
-21.15%
$ 2.8 million $ 8,111
Jul 1 $ 0.00124
-26.52%
$ 3.74 million $ 7,235
Jun 24 $ 0.00169
+4.32%
$ 4.94 million $ 7,618
Jun 17 $ 0.00165
-2.71%
$ 4.86 million $ 8,688
Jun 10 $ 0.00163
+227.25%
$ 4.89 million $ 5,902
Jun 3 $ 0.000506
+0.00%
$ 1.5 million $ 3,072
May 27 $ 0.000506
-5.77%
$ 1.52 million $ 3,737
May 20 $ 0.000528
-4.52%
$ 1.61 million $ 2,913
May 13 $ 0.000541
+5.05%
$ 1.62 million $ 3,215
May 6 $ 0.000501
-4.39%
$ 1.54 million $ 2,552
Apr 29 $ 0.000529
-1.31%
$ 1.57 million $ 3,033
Apr 22 $ 0.000551
-7.39%
$ 1.68 million $ 3,063
Apr 15 $ 0.00057
+7.14%
$ 1.75 million $ 2,897
Apr 8 $ 0.000527
-1.13%
$ 1.58 million $ 3,029
Apr 1 $ 0.000553
-9.49%
$ 1.6 million $ 4,781
Mar 25 $ 0.000591
+3.14%
$ 1.8 million $ 2,437
Mar 18 $ 0.000607
-0.65%
$ 1.72 million $ 2,642
Mar 11 $ 0.000611
+1.16%
$ 1.78 million $ 2,837
Mar 4 $ 0.000599
-1.48%
$ 1.78 million $ 2,585
Feb 26 $ 0.000595
-4.03%
$ 1.78 million $ 2,898
Feb 19 $ 0.00062
+1.47%
$ 1.86 million $ 3,290
Feb 12 $ 0.000611
-3.17%
$ 1.83 million $ 3,275
Feb 5 $ 0.000624
-5.60%
$ 1.92 million $ 2,558
Jan 29 $ 0.000662
+0.91%
$ 1.99 million $ 2,457
Jan 22 $ 0.000656
+1.86%
$ 1.97 million $ 2,240
Download