KWAVE Historical Data

KWAVE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00211
-4.36%
$ 6.33 million $ 560
May 10, 2023 $ 0.00231
+9.62%
$ 6.92 million $ 705
May 9, 2023 $ 0.0021
-4.60%
$ 6.31 million $ 544
May 8, 2023 $ 0.0021
-25.68%
$ 6.31 million $ 1,029
May 7, 2023 $ 0.00283
-14.61%
$ 8.48 million $ 487
May 6, 2023 $ 0.00331
+6.91%
$ 9.94 million $ 585
May 5, 2023 $ 0.0031
+106.16%
$ 9.29 million $ 1,007
May 4, 2023 $ 0.0015
-21.30%
$ 4.51 million $ 823
May 3, 2023 $ 0.00191
-5.01%
$ 5.73 million $ 722
May 2, 2023 $ 0.00201
+0.26%
$ 6.03 million $ 658
May 1, 2023 $ 0.0019
-10.07%
$ 5.71 million $ 783
Apr 30, 2023 $ 0.00211
-4.81%
$ 6.34 million $ 854
Apr 29, 2023 $ 0.00212
+0.45%
$ 6.36 million $ 481
Apr 28, 2023 $ 0.00211
-24.68%
$ 6.33 million $ 575
Apr 27, 2023 $ 0.0027
+17.40%
$ 8.11 million $ 546
Apr 26, 2023 $ 0.0023
-0.08%
$ 6.91 million $ 800
Apr 25, 2023 $ 0.0023
-0.12%
$ 6.91 million $ 780
Apr 24, 2023 $ 0.00231
-1.17%
$ 6.92 million $ 754
Apr 23, 2023 $ 0.00234
-6.91%
$ 7.01 million $ 504
Apr 22, 2023 $ 0.00251
+0.11%
$ 7.52 million $ 502
Apr 21, 2023 $ 0.0025
+7.93%
$ 7.5 million $ 614
Apr 20, 2023 $ 0.00231
-0.98%
$ 6.94 million $ 631
Apr 19, 2023 $ 0.00234
+1.39%
$ 7.01 million $ 1,895
Apr 18, 2023 $ 0.0025
+7.82%
$ 7.51 million $ 5,047
Apr 17, 2023 $ 0.00233
-11.35%
$ 6.98 million $ 5,742
Apr 16, 2023 $ 0.00262
-3.56%
$ 7.86 million $ 6,408
Apr 15, 2023 $ 0.00271
+4.20%
$ 8.14 million $ 3,252
Apr 14, 2023 $ 0.0026
+4.03%
$ 7.81 million $ 4,935
Apr 13, 2023 $ 0.0025
-19.27%
$ 7.51 million $ 4,291
Apr 12, 2023 $ 0.0031
-8.89%
$ 9.31 million $ 5,405
Apr 11, 2023 $ 0.00341
-5.55%
$ 10.22 million $ 4,532
Apr 10, 2023 $ 0.00341
-0.78%
$ 10.22 million $ 6,190
Apr 9, 2023 $ 0.00343
+0.32%
$ 10.3 million $ 5,180
Apr 8, 2023 $ 0.00351
+5.82%
$ 10.52 million $ 5,572
Apr 7, 2023 $ 0.00342
+0.26%
$ 10.25 million $ 4,478
Apr 6, 2023 $ 0.00341
-2.72%
$ 10.23 million $ 4,632
Apr 5, 2023 $ 0.00351
+9.35%
$ 10.52 million $ 5,071
Apr 4, 2023 $ 0.00321
+0.08%
$ 9.62 million $ 4,219
Apr 3, 2023 $ 0.00311
-0.02%
$ 9.32 million $ 6,086
Apr 2, 2023 $ 0.0031
-11.55%
$ 9.31 million $ 5,956
Apr 1, 2023 $ 0.00341
+21.43%
$ 10.23 million $ 3,644
Mar 31, 2023 $ 0.0031
+10.80%
$ 9.31 million $ 4,999
Mar 30, 2023 $ 0.0028
-9.78%
$ 8.4 million $ 4,674
Mar 29, 2023 $ 0.0032
+3.31%
$ 9.61 million $ 5,264
Mar 28, 2023 $ 0.0032
+3.27%
$ 9.61 million $ 3,969
Mar 27, 2023 $ 0.0032
-0.14%
$ 9.61 million $ 6,361
Mar 26, 2023 $ 0.00321
-2.81%
$ 9.62 million $ 5,365
Mar 25, 2023 $ 0.00281
+0.10%
$ 8.42 million $ 3,524
Mar 24, 2023 $ 0.0028
-0.05%
$ 8.41 million $ 4,937
Mar 23, 2023 $ 0.0028
-15.41%
$ 8.41 million $ 3,784